Market Cap HK$20.36T 0.36%
Volume 24h HK$773.42B -62.16%
BTC % 50.7% 0.21%
ETH % 16.15% -0.24%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Andy (SOL) ANDY

Andy (SOL) (ANDY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.00217789 HK$0.00211086 HK$0.00217789 HK$0.00215843 HK$11,682 -
Jul-19 2024 HK$0.00214541 HK$0.0016404 HK$0.00215054 HK$0.0016404 HK$21,390 -
Jul-18 2024 HK$0.00164052 HK$0.00163952 HK$0.00179779 HK$0.00177507 HK$3,363 -
Jul-17 2024 HK$0.00178463 HK$0.00162604 HK$0.00178728 HK$0.00162604 HK$41,527 -
Jul-16 2024 HK$0.00162596 HK$0.0015563 HK$0.00165257 HK$0.00163985 HK$12,674 -
Jul-15 2024 HK$0.00163985 HK$0.00147358 HK$0.00163985 HK$0.00147358 HK$7,217 -
Jul-14 2024 HK$0.00147646 HK$0.00144784 HK$0.00147646 HK$0.00145034 HK$6,223 -
Jul-13 2024 HK$0.00144672 HK$0.00140777 HK$0.00144672 HK$0.00141279 HK$2,670 -
Jul-12 2024 HK$0.00140766 HK$0.0013938 HK$0.00140873 HK$0.00139702 HK$814 -
Jul-11 2024 HK$0.00140171 HK$0.00140171 HK$0.0014744 HK$0.00140796 HK$3,081 -
Jul-10 2024 HK$0.00140796 HK$0.0014014 HK$0.00144933 HK$0.00143203 HK$3,540 -
Jul-09 2024 HK$0.00143203 HK$0.00132036 HK$0.00143825 HK$0.00132199 HK$20,571 -
Jul-08 2024 HK$0.00132356 HK$0.00116743 HK$0.00143828 HK$0.00143828 HK$50,816 -
Jul-07 2024 HK$0.00143932 HK$0.00143932 HK$0.00170715 HK$0.00168387 HK$17,440 -
Jul-06 2024 HK$0.00168387 HK$0.00159151 HK$0.00170568 HK$0.00159828 HK$3,369 -

Historical and market price analysis of Andy (SOL) (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.