Market Cap CA$3.43T 0.63%
Volume 24h CA$100.05B
BTC % 50.64% 0.29%
ETH % 17.07% -0.23%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
Andy (SOL) ANDY

Andy (SOL) (ANDY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2024 CA$0.00032912 CA$0.00025657 CA$0.00036809 CA$0.00025747 CA$11,387 -
Jun-20 2024 CA$0.00025907 CA$0.00024055 CA$0.00026483 CA$0.00024055 CA$9,905 -
Jun-19 2024 CA$0.00024055 CA$0.00024044 CA$0.00027195 CA$0.00026962 CA$1,718 -
Jun-18 2024 CA$0.0002696 CA$0.00025849 CA$0.0002747 CA$0.0002747 CA$10,996 -
Jun-17 2024 CA$0.00027466 CA$0.00027466 CA$0.00028461 CA$0.00028461 CA$13,532 -
Jun-16 2024 CA$0.00028395 CA$0.00028337 CA$0.00028727 CA$0.00028398 CA$11,465 -
Jun-15 2024 CA$0.00028233 CA$0.00026645 CA$0.00028445 CA$0.00026645 CA$14,627 -
Jun-14 2024 CA$0.00026637 CA$0.00026232 CA$0.00028941 CA$0.00028941 CA$22,178 -
Jun-13 2024 CA$0.00029293 CA$0.00026019 CA$0.00032851 CA$0.00032774 CA$17,289 -
Jun-12 2024 CA$0.00032825 CA$0.00032499 CA$0.0003545 CA$0.00033766 CA$6,732 -
Jun-11 2024 CA$0.00033801 CA$0.00031998 CA$0.00037589 CA$0.0003755 CA$24,575 -
Jun-10 2024 CA$0.00037512 CA$0.00036846 CA$0.0004103 CA$0.00036966 CA$19,304 -
Jun-09 2024 CA$0.00037061 CA$0.00035883 CA$0.00041194 CA$0.00037057 CA$36,385 -
Jun-08 2024 CA$0.00036525 CA$0.00035539 CA$0.00040892 CA$0.00038252 CA$37,176 -
Jun-07 2024 CA$0.0003845 CA$0.00036043 CA$0.00040819 CA$0.00038929 CA$31,001 -

Historical and market price analysis of Andy (SOL) (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 95 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36985 CAD.