Market Cap Tk288.26T -0.77%
Volume 24h Tk12.96T 1.74%
BTC % 49.86% -0.26%
ETH % 16.7% -0.71%
Coins 27.917 +18
Exchanges 885
Last update 43 Seconds ago
Andy (SOL) ANDY

Andy (SOL) (ANDY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-01 2024 Tk0.027353 Tk0.02719 Tk0.029414 Tk0.028728 Tk670,238 -
Jun-30 2024 Tk0.028662 Tk0.027532 Tk0.028662 Tk0.028139 Tk201,992 -
Jun-29 2024 Tk0.028139 Tk0.028139 Tk0.028762 Tk0.028679 Tk111,146 -
Jun-28 2024 Tk0.028679 Tk0.02798 Tk0.029309 Tk0.029309 Tk99,281 -
Jun-27 2024 Tk0.029309 Tk0.029151 Tk0.030919 Tk0.029151 Tk455,763 -
Jun-26 2024 Tk0.029139 Tk0.029053 Tk0.030803 Tk0.029791 Tk272,492 -
Jun-25 2024 Tk0.029537 Tk0.024652 Tk0.029908 Tk0.024729 Tk699,081 -
Jun-24 2024 Tk0.024729 Tk0.024113 Tk0.025736 Tk0.025736 Tk148,099 -
Jun-23 2024 Tk0.025748 Tk0.024234 Tk0.026751 Tk0.026271 Tk1,048,287 -
Jun-22 2024 Tk0.02735 Tk0.02735 Tk0.031847 Tk0.02854 Tk1,078,726 -
Jun-21 2024 Tk0.02823 Tk0.022007 Tk0.031572 Tk0.022084 Tk976,724 -
Jun-20 2024 Tk0.022222 Tk0.020633 Tk0.022715 Tk0.020633 Tk849,560 -
Jun-19 2024 Tk0.020633 Tk0.020624 Tk0.023326 Tk0.023126 Tk147,335 -
Jun-18 2024 Tk0.023125 Tk0.022171 Tk0.023562 Tk0.023562 Tk943,132 -
Jun-17 2024 Tk0.023559 Tk0.023559 Tk0.024412 Tk0.024412 Tk1,160,716 -

Historical and market price analysis of Andy (SOL) (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4967 BDT.