Market Cap AR$2,405.05T 0.13%
Volume 24h AR$91.59T -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 2 Seconds ago
Andy (SOL) ANDY

Andy (SOL) (ANDY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.257679 AR$0.249749 AR$0.257679 AR$0.255376 AR$1,382,158 -
Jul-19 2024 AR$0.253836 AR$0.194085 AR$0.254443 AR$0.194085 AR$2,530,792 -
Jul-18 2024 AR$0.194099 AR$0.193981 AR$0.212707 AR$0.210019 AR$397,930 -
Jul-17 2024 AR$0.21115 AR$0.192386 AR$0.211463 AR$0.192386 AR$4,913,319 -
Jul-16 2024 AR$0.192377 AR$0.184135 AR$0.195526 AR$0.19402 AR$1,499,544 -
Jul-15 2024 AR$0.19402 AR$0.174348 AR$0.19402 AR$0.174348 AR$853,895 -
Jul-14 2024 AR$0.174688 AR$0.171302 AR$0.174688 AR$0.171598 AR$736,221 -
Jul-13 2024 AR$0.171169 AR$0.166561 AR$0.171169 AR$0.167156 AR$315,915 -
Jul-12 2024 AR$0.166549 AR$0.164908 AR$0.166675 AR$0.16529 AR$96,342 -
Jul-11 2024 AR$0.165844 AR$0.165844 AR$0.174445 AR$0.166584 AR$364,489 -
Jul-10 2024 AR$0.166584 AR$0.165808 AR$0.171479 AR$0.169432 AR$418,845 -
Jul-09 2024 AR$0.169432 AR$0.156219 AR$0.170168 AR$0.156412 AR$2,433,855 -
Jul-08 2024 AR$0.156598 AR$0.138125 AR$0.170171 AR$0.170171 AR$6,012,337 -
Jul-07 2024 AR$0.170294 AR$0.170294 AR$0.201983 AR$0.199228 AR$2,063,478 -
Jul-06 2024 AR$0.199228 AR$0.188301 AR$0.201809 AR$0.189102 AR$398,647 -

Historical and market price analysis of Andy (SOL) (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 124 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.