Market Cap $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Coins
28.299
+24
Exchanges
885
Last update
36 Seconds ago
Andy (SOL) (ANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00026818 | $0.00026756 | $0.00030357 | $0.00028881 | $5,282 | - |
| Jul-28 2024 | $0.00028881 | $0.0002868 | $0.00029399 | $0.0002868 | $348 | - |
| Jul-27 2024 | $0.0002868 | $0.0002867 | $0.00031185 | $0.00030273 | $1,156 | - |
| Jul-26 2024 | $0.00030282 | $0.00028027 | $0.0003038 | $0.00028027 | $510 | - |
| Jul-25 2024 | $0.00028075 | $0.00027718 | $0.00029162 | $0.00029124 | $347 | - |
| Jul-24 2024 | $0.00029101 | $0.00028403 | $0.00030217 | $0.00028583 | $1,779 | - |
| Jul-23 2024 | $0.00028537 | $0.00028426 | $0.00033299 | $0.00033095 | $3,859 | - |
| Jul-22 2024 | $0.00033097 | $0.00030754 | $0.00034669 | $0.00032059 | $4,569 | - |
| Jul-21 2024 | $0.00032339 | $0.00028463 | $0.00037088 | $0.00028463 | $14,113 | - |
| Jul-20 2024 | $0.00027883 | $0.00027025 | $0.00027883 | $0.00027634 | $1,496 | - |
| Jul-19 2024 | $0.00027467 | $0.00021001 | $0.00027533 | $0.00021001 | $2,739 | - |
| Jul-18 2024 | $0.00021003 | $0.0002099 | $0.00023016 | $0.00022726 | $431 | - |
| Jul-17 2024 | $0.00022848 | $0.00020818 | $0.00022882 | $0.00020818 | $5,317 | - |
| Jul-16 2024 | $0.00020817 | $0.00019925 | $0.00021157 | $0.00020994 | $1,623 | - |
| Jul-15 2024 | $0.00020994 | $0.00018866 | $0.00020994 | $0.00018866 | $924 | - |