Market Cap Bs.100.05T 0.47%
Volume 24h Bs.7.01T -25.76%
BTC % 50.12% -0.39%
ETH % 16.7% 1.31%
Coins 27.259 +27
Exchanges 885
Last update 1 minute ago
Andus Chain DEB

Andus Chain (DEB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.0.045812 Bs.0.044061 Bs.0.046557 Bs.0.044631 Bs.2,028,652 -
May-21 2024 Bs.0.044871 Bs.0.044871 Bs.0.048493 Bs.0.045573 Bs.2,140,283 -
May-20 2024 Bs.0.046005 Bs.0.045978 Bs.0.055252 Bs.0.055252 Bs.1,926,370 -
May-19 2024 Bs.0.056012 Bs.0.050312 Bs.0.056057 Bs.0.050452 Bs.2,389,542 -
May-18 2024 Bs.0.050335 Bs.0.04879 Bs.0.050747 Bs.0.04879 Bs.586,716 -
May-17 2024 Bs.0.048689 Bs.0.048262 Bs.0.052221 Bs.0.052122 Bs.854,828 -
May-16 2024 Bs.0.052164 Bs.0.052164 Bs.0.052575 Bs.0.052336 Bs.2,314,021 -
May-15 2024 Bs.0.052311 Bs.0.052127 Bs.0.093406 Bs.0.093246 Bs.2,049,400 -
May-14 2024 Bs.0.105855 Bs.0.047623 Bs.0.116563 Bs.0.054579 Bs.5,582,003 -
May-13 2024 Bs.0.054509 Bs.0.054279 Bs.0.054759 Bs.0.054684 Bs.2,428,292 -
May-12 2024 Bs.0.054652 Bs.0.047962 Bs.0.05806 Bs.0.047962 Bs.2,435,148 -
May-11 2024 Bs.0.045995 Bs.0.042445 Bs.0.063518 Bs.0.063518 Bs.1,723,202 -
May-10 2024 Bs.0.063546 Bs.0.063546 Bs.0.080773 Bs.0.080773 Bs.1,905,906 -
May-09 2024 Bs.0.080869 Bs.0.080377 Bs.0.081975 Bs.0.081732 Bs.2,206,951 -
May-08 2024 Bs.0.082236 Bs.0.079623 Bs.0.083507 Bs.0.079749 Bs.2,331,143 -

Historical and market price analysis of Andus Chain (DEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 910 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.