Market Cap AR$2,263.65T 3.02%
Volume 24h AR$131.42T -3.99%
BTC % 51.54% -0.58%
ETH % 14.57% 2.05%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Andus Chain DEB

Andus Chain (DEB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$1.1813 AR$1.1710 AR$1.2670 AR$1.2646 AR$20,741,282 -
May-16 2024 AR$1.2657 AR$1.2657 AR$1.2756 AR$1.2698 AR$56,146,660 -
May-15 2024 AR$1.2692 AR$1.2648 AR$2.2663 AR$2.2625 AR$49,725,989 -
May-14 2024 AR$2.5684 AR$1.1555 AR$2.8282 AR$1.3243 AR$135,439,931 -
May-13 2024 AR$1.3226 AR$1.3170 AR$1.3286 AR$1.3268 AR$58,919,292 -
May-12 2024 AR$1.3260 AR$1.1637 AR$1.4087 AR$1.1637 AR$59,085,637 -
May-11 2024 AR$1.1160 AR$1.0298 AR$1.5411 AR$1.5411 AR$41,811,214 -
May-10 2024 AR$1.5418 AR$1.5418 AR$1.9598 AR$1.9598 AR$46,244,285 -
May-09 2024 AR$1.9622 AR$1.9502 AR$1.9890 AR$1.9831 AR$53,548,760 -
May-08 2024 AR$1.9953 AR$1.9319 AR$2.0261 AR$1.9350 AR$56,562,103 -
May-07 2024 AR$1.9346 AR$1.9305 AR$1.9357 AR$1.9314 AR$52,152,072 -
May-06 2024 AR$1.9295 AR$1.9138 AR$1.9295 AR$1.9204 AR$21,530,264 -
May-05 2024 AR$1.9222 AR$1.8590 AR$1.9247 AR$1.8601 AR$21,510,554 -
May-04 2024 AR$1.8627 AR$1.8220 AR$1.9479 AR$1.8220 AR$52,283,878 -
May-03 2024 AR$1.8233 AR$1.7999 AR$1.9293 AR$1.7999 AR$20,434,627 -

Historical and market price analysis of Andus Chain (DEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 905 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.