Market Cap $3.41T
-0.88%
Volume 24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
Coins
33.904
+2
Exchanges
885
Last update
1 minute ago
Ancient Kingdom (DOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000079891 | $0.0000079283 | $0.0000080537 | $0.0000080034 | - | $12,647 |
| Jan-05 2026 | $0.0000080034 | $0.0000078913 | $0.0000080034 | $0.0000078913 | $1 | $12,669 |
| Jan-04 2026 | $0.0000078913 | $0.0000076969 | $0.0000078913 | $0.0000076969 | - | $12,492 |
| Jan-03 2026 | $0.0000076969 | $0.0000076969 | $0.000007777 | $0.000007777 | - | $12,184 |
| Jan-02 2026 | $0.000007777 | $0.0000075644 | $0.0000077909 | $0.0000075644 | - | $12,311 |
| Jan-01 2026 | $0.0000075644 | $0.0000075644 | $0.0000076572 | $0.0000076572 | - | $11,975 |
| Dec-31 2025 | $0.0000076572 | $0.0000075691 | $0.0000076572 | $0.0000075691 | - | $12,121 |
| Dec-30 2025 | $0.0000075691 | $0.0000074787 | $0.0000075691 | $0.0000074787 | $1 | $11,982 |
| Dec-29 2025 | $0.0000074787 | $0.0000074787 | $0.0000076251 | $0.0000075687 | - | $11,839 |
| Dec-28 2025 | $0.0000075687 | $0.0000074124 | $0.0000075687 | $0.0000074124 | - | $11,981 |
| Dec-27 2025 | $0.0000073992 | $0.0000073156 | $0.0000073992 | $0.0000073156 | - | $11,713 |
| Dec-26 2025 | $0.0000073156 | $0.0000073156 | $0.0000073924 | $0.0000073312 | - | $11,581 |
| Dec-25 2025 | $0.0000073958 | $0.0000073958 | $0.0000074604 | $0.0000074604 | - | $11,708 |
| Dec-24 2025 | $0.0000074604 | $0.0000073903 | $0.0000074604 | $0.0000074245 | $1 | $11,810 |
| Dec-23 2025 | $0.0000074245 | $0.0000074245 | $0.0000076058 | $0.0000076058 | - | $11,753 |