Market Cap $2.53T
1.76%
Volume 24h $217.20B
38.41%
BTC % 54.28%
0.16%
ETH % 9.58%
0.52%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
Ancient Kingdom (DOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000056325 | $0.0000056325 | $0.0000056867 | $0.0000056867 | - | $8,916 |
| Mar-07 2026 | $0.0000056867 | $0.0000056867 | $0.0000057463 | $0.0000057463 | $2 | $9,002 |
| Mar-06 2026 | $0.0000057463 | $0.0000057463 | $0.0000059459 | $0.0000059459 | - | $9,096 |
| Mar-05 2026 | $0.0000059459 | $0.0000058459 | $0.0000059473 | $0.0000059473 | - | $9,412 |
| Mar-04 2026 | $0.0000059473 | $0.0000056614 | $0.0000059473 | $0.0000057073 | - | $9,415 |
| Mar-03 2026 | $0.0000057073 | $0.0000056397 | $0.0000057185 | $0.0000057185 | - | $9,035 |
| Mar-02 2026 | $0.0000057185 | $0.0000055522 | $0.000005817 | $0.0000055712 | - | $9,052 |
| Mar-01 2026 | $0.0000055395 | $0.0000055395 | $0.0000056665 | $0.0000055505 | - | $8,769 |
| Feb-28 2026 | $0.0000055505 | $0.0000053529 | $0.0000055505 | $0.0000055002 | - | $8,786 |
| Feb-27 2026 | $0.0000055002 | $0.0000055002 | $0.0000056745 | $0.000005616 | - | $8,707 |
| Feb-26 2026 | $0.0000056133 | $0.0000055603 | $0.0000056717 | $0.0000056717 | - | $8,886 |
| Feb-25 2026 | $0.0000056955 | $0.0000053099 | $0.0000056955 | $0.0000053099 | - | $9,016 |
| Feb-24 2026 | $0.0000053099 | $0.0000052455 | $0.0000053632 | $0.0000053632 | - | $8,406 |
| Feb-23 2026 | $0.0000053632 | $0.0000053278 | $0.0000055227 | $0.0000055227 | - | $8,490 |
| Feb-22 2026 | $0.0000055227 | $0.0000055227 | $0.0000056803 | $0.0000056803 | - | $8,743 |