Market Cap $2.53T
0.31%
Volume 24h $167.16B
-31.54%
BTC % 54.04%
-0.48%
ETH % 9.48%
1.16%
Coins
34.237
+6
Exchanges
885
Last update
2 Minutes ago
Ancient Kingdom (DOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000056306 | $0.0000054916 | $0.0000056431 | $0.0000055334 | $9 | $8,913 |
| Feb-15 2026 | $0.0000055334 | $0.0000055334 | $0.0000057407 | $0.0000057062 | - | $8,759 |
| Feb-14 2026 | $0.0000057062 | $0.0000055909 | $0.0000057062 | $0.0000055909 | - | $9,033 |
| Feb-13 2026 | $0.0000055909 | $0.0000053761 | $0.0000055909 | $0.0000055223 | - | $8,850 |
| Feb-12 2026 | $0.0000054905 | $0.0000054629 | $0.0000055519 | $0.0000054754 | - | $8,692 |
| Feb-11 2026 | $0.0000055263 | $0.0000053276 | $0.0000055557 | $0.0000055557 | - | $8,748 |
| Feb-10 2026 | $0.0000055557 | $0.0000055557 | $0.0000057569 | $0.0000057569 | - | $8,795 |
| Feb-09 2026 | $0.0000057569 | $0.0000055793 | $0.0000057696 | $0.0000057696 | - | $9,113 |
| Feb-08 2026 | $0.00000581 | $0.0000057191 | $0.0000058465 | $0.0000058465 | - | $9,197 |
| Feb-07 2026 | $0.0000058465 | $0.0000057066 | $0.0000059656 | $0.0000059656 | - | $9,255 |
| Feb-06 2026 | $0.0000059656 | $0.0000054301 | $0.0000059656 | $0.0000054301 | $39 | $9,444 |
| Feb-05 2026 | $0.000005607 | $0.0000055043 | $0.0000062609 | $0.0000062609 | $37 | $8,876 |
| Feb-04 2026 | $0.0000062609 | $0.0000062609 | $0.0000067284 | $0.0000067284 | - | $9,911 |
| Feb-03 2026 | $0.0000067456 | $0.0000066156 | $0.0000069386 | $0.0000069 | $13 | $10,678 |
| Feb-02 2026 | $0.0000069 | $0.0000065572 | $0.0000069 | $0.0000067523 | - | $10,923 |