Market Cap $3.48T
-1.38%
Volume 24h $358.31B
30.98%
BTC % 58.43%
-0.24%
ETH % 8.49%
-1.76%
Coins
31.815
+16
Exchanges
885
Last update
1 minute ago
Ancient Kingdom (DOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000049515 | $0.0000048945 | $0.000005085 | $0.000005085 | $24,696 | $7,838 |
| May-11 2025 | $0.0000050819 | $0.0000049675 | $0.0000051349 | $0.0000051333 | $17,360 | $8,045 |
| May-10 2025 | $0.0000050992 | $0.0000048391 | $0.0000050992 | $0.0000048804 | $12,998 | $8,072 |
| May-09 2025 | $0.0000049 | $0.0000049 | $0.0000051803 | $0.0000050516 | $19,271 | $7,757 |
| May-08 2025 | $0.0000050512 | $0.0000050111 | $0.0000053332 | $0.0000050111 | $12,855 | $7,996 |
| May-07 2025 | $0.000005012 | $0.0000049552 | $0.000005188 | $0.0000049765 | $4,289 | $7,934 |
| May-06 2025 | $0.0000049942 | $0.0000048267 | $0.0000052141 | $0.0000048693 | $16,617 | $7,906 |
| May-05 2025 | $0.0000048478 | $0.000004815 | $0.0000048686 | $0.0000048543 | $15,409 | $7,674 |
| May-04 2025 | $0.0000048764 | $0.0000047656 | $0.0000049134 | $0.0000047656 | $17,600 | $7,719 |
| May-03 2025 | $0.0000047683 | $0.0000047643 | $0.000005133 | $0.0000049958 | $16,743 | $7,548 |
| May-02 2025 | $0.0000048912 | $0.0000048772 | $0.0000050926 | $0.0000050926 | $17,527 | $7,743 |
| May-01 2025 | $0.0000050642 | $0.0000049233 | $0.0000055766 | $0.0000053605 | $15,383 | $8,017 |
| Apr-30 2025 | $0.0000053599 | $0.0000052073 | $0.000005609 | $0.0000052399 | $17,540 | $8,485 |
| Apr-29 2025 | $0.0000052219 | $0.0000046855 | $0.0000054525 | $0.0000047003 | $14,500 | $8,266 |
| Apr-28 2025 | $0.0000047131 | $0.0000043995 | $0.0000050695 | $0.0000049713 | $17,922 | $7,461 |