Market Cap $3.20T
1.09%
Volume 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Coins
33.827
+15
Exchanges
885
Last update
37 Seconds ago
Ancient Kingdom (DOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000074938 | $0.0000074938 | $0.0000078337 | $0.0000077598 | - | $11,863 |
| Dec-14 2025 | $0.000007816 | $0.0000078152 | $0.0000079443 | $0.0000079443 | - | $12,373 |
| Dec-13 2025 | $0.0000079443 | $0.0000077664 | $0.0000079513 | $0.0000077664 | - | $12,576 |
| Dec-12 2025 | $0.0000077664 | $0.0000077664 | $0.0000078844 | $0.0000078301 | - | $12,294 |
| Dec-11 2025 | $0.0000078301 | $0.0000077184 | $0.0000079221 | $0.0000079221 | - | $12,395 |
| Dec-10 2025 | $0.0000079109 | $0.0000078356 | $0.000007996 | $0.0000079249 | $6 | $12,523 |
| Dec-09 2025 | $0.0000079249 | $0.0000078377 | $0.0000081201 | $0.0000079007 | - | $12,545 |
| Dec-08 2025 | $0.0000079007 | $0.0000079007 | $0.000008028 | $0.0000079622 | - | $12,507 |
| Dec-07 2025 | $0.0000079622 | $0.000007747 | $0.0000079622 | $0.0000078875 | - | $12,604 |
| Dec-06 2025 | $0.0000078875 | $0.0000077913 | $0.0000078875 | $0.0000077913 | - | $12,486 |
| Dec-05 2025 | $0.000007772 | $0.000007772 | $0.0000079436 | $0.0000079436 | - | $12,303 |
| Dec-04 2025 | $0.0000079436 | $0.0000078809 | $0.0000081337 | $0.0000081019 | $7 | $12,575 |
| Dec-03 2025 | $0.0000080541 | $0.0000077843 | $0.0000080541 | $0.0000077843 | $6 | $12,750 |
| Dec-02 2025 | $0.0000077843 | $0.000007325 | $0.0000077843 | $0.000007325 | - | $12,323 |
| Dec-01 2025 | $0.0000073373 | $0.0000071696 | $0.0000077399 | $0.0000077399 | $18 | $11,615 |