Market Cap $2.49T
0.45%
Volume 24h $118.65B
10.02%
BTC % 53.61%
-0.05%
ETH % 9.76%
0.3%
Coins
34.435
Exchanges
885
Last update
3 Minutes ago
Ancient Kingdom (DOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000056355 | $0.0000055753 | $0.0000056355 | $0.0000055753 | - | $8,921 |
| Mar-27 2026 | $0.0000055753 | $0.0000055753 | $0.0000057116 | $0.0000057116 | - | $8,826 |
| Mar-26 2026 | $0.0000057116 | $0.0000057116 | $0.0000059042 | $0.0000059042 | - | $9,041 |
| Mar-25 2026 | $0.0000059042 | $0.0000058167 | $0.0000059083 | $0.0000058167 | - | $9,346 |
| Mar-24 2026 | $0.0000058116 | $0.0000057487 | $0.0000058116 | $0.0000057969 | $3 | $9,200 |
| Mar-23 2026 | $0.0000057969 | $0.0000057106 | $0.0000058868 | $0.0000057106 | - | $9,177 |
| Mar-22 2026 | $0.0000057106 | $0.0000057106 | $0.0000057675 | $0.0000057675 | - | $9,040 |
| Mar-21 2026 | $0.000005839 | $0.000005839 | $0.000005839 | $0.000005839 | - | $9,243 |
| Mar-20 2026 | $0.000005839 | $0.000005839 | $0.000005886 | $0.0000058583 | - | $9,243 |
| Mar-19 2026 | $0.0000058583 | $0.0000058119 | $0.0000059282 | $0.0000059282 | - | $9,274 |
| Mar-18 2026 | $0.0000059282 | $0.0000059191 | $0.0000061346 | $0.0000060753 | $6 | $9,384 |
| Mar-17 2026 | $0.0000060753 | $0.0000060753 | $0.0000062078 | $0.0000062078 | - | $9,617 |
| Mar-16 2026 | $0.0000062078 | $0.000006127 | $0.0000062078 | $0.0000061345 | $3 | $9,827 |
| Mar-15 2026 | $0.0000061345 | $0.0000059592 | $0.0000061345 | $0.0000059592 | $4 | $9,711 |
| Mar-14 2026 | $0.0000059592 | $0.0000059578 | $0.0000059901 | $0.0000059836 | $3 | $9,433 |