Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Ancient Kingdom (DOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000083861 | $0.0000083861 | $0.0000083861 | $0.0000083861 | - | $13,275 |
| Sep-08 2025 | $0.0000083861 | $0.0000083265 | $0.000008399 | $0.0000083265 | - | $13,275 |
| Sep-07 2025 | $0.0000083265 | $0.0000081969 | $0.0000083265 | $0.0000081969 | - | $13,181 |
| Sep-06 2025 | $0.0000081969 | $0.0000080888 | $0.0000081969 | $0.0000080888 | - | $12,976 |
| Sep-05 2025 | $0.0000080888 | $0.0000080426 | $0.0000080888 | $0.0000080426 | - | $12,805 |
| Sep-04 2025 | $0.0000080426 | $0.0000080426 | $0.0000081718 | $0.0000081718 | - | $12,732 |
| Sep-03 2025 | $0.0000081718 | $0.0000080555 | $0.0000081936 | $0.0000080555 | - | $12,936 |
| Sep-02 2025 | $0.0000080555 | $0.0000080555 | $0.000008075 | $0.000008075 | - | $12,752 |
| Sep-01 2025 | $0.000008075 | $0.000008075 | $0.0000081379 | $0.0000081379 | - | $12,783 |
| Aug-31 2025 | $0.0000081379 | $0.0000081379 | $0.0000081379 | $0.0000081379 | - | $12,882 |
| Aug-30 2025 | $0.0000081379 | $0.0000081379 | $0.0000082178 | $0.0000082178 | - | $12,882 |
| Aug-29 2025 | $0.0000082178 | $0.0000082178 | $0.0000084231 | $0.0000084231 | - | $13,009 |
| Aug-28 2025 | $0.0000084231 | $0.0000083609 | $0.0000084749 | $0.0000083609 | - | $13,334 |
| Aug-27 2025 | $0.0000083609 | $0.0000083609 | $0.0000083609 | $0.0000083609 | - | $13,235 |
| Aug-26 2025 | $0.0000083609 | $0.0000080583 | $0.0000083609 | $0.0000081078 | $6 | $13,235 |