Market Cap $3.20T
0.22%
Volume 24h $212.35B
-15.9%
BTC % 54.92%
-0.2%
ETH % 10.98%
0.27%
Coins
34.122
+6
Exchanges
885
Last update
2 Minutes ago
Ancient Kingdom (DOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000077374 | $0.0000075975 | $0.0000077374 | $0.0000075975 | - | $12,248 |
| Jan-25 2026 | $0.0000075975 | $0.0000075975 | $0.0000078365 | $0.0000078206 | - | $12,027 |
| Jan-24 2026 | $0.0000078206 | $0.0000078206 | $0.0000079368 | $0.0000079368 | - | $12,380 |
| Jan-23 2026 | $0.0000079368 | $0.0000078295 | $0.0000079368 | $0.0000078486 | - | $12,564 |
| Jan-22 2026 | $0.0000078486 | $0.0000077661 | $0.0000078486 | $0.0000077661 | - | $12,424 |
| Jan-21 2026 | $0.0000077661 | $0.000007641 | $0.0000077994 | $0.0000077524 | - | $12,294 |
| Jan-20 2026 | $0.0000078458 | $0.0000078458 | $0.0000081422 | $0.0000080895 | - | $12,420 |
| Jan-19 2026 | $0.0000080895 | $0.0000080358 | $0.0000081328 | $0.0000081328 | - | $12,806 |
| Jan-18 2026 | $0.0000082914 | $0.0000082914 | $0.0000083295 | $0.0000083295 | - | $13,125 |
| Jan-17 2026 | $0.0000083295 | $0.0000081419 | $0.000008341 | $0.0000081419 | - | $13,186 |
| Jan-16 2026 | $0.0000081419 | $0.0000081419 | $0.0000081419 | $0.0000081419 | - | $12,889 |
| Jan-15 2026 | $0.0000081419 | $0.0000081419 | $0.0000082926 | $0.0000082926 | - | $12,889 |
| Jan-14 2026 | $0.0000082588 | $0.0000081797 | $0.0000083172 | $0.000008268 | - | $13,074 |
| Jan-13 2026 | $0.000008268 | $0.0000079104 | $0.000008268 | $0.0000079104 | $6 | $13,088 |
| Jan-12 2026 | $0.0000079104 | $0.0000079104 | $0.000007983 | $0.000007983 | - | $12,522 |