Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Ancient Kingdom (DOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001094 | $0.00001076 | $0.00001094 | $0.00001076 | $5 | $17,326 |
| Jul-25 2024 | $0.00001074 | $0.00001047 | $0.00001074 | $0.00001074 | $12 | $17,013 |
| Jul-24 2024 | $0.00001074 | $0.00001074 | $0.00001103 | $0.00001086 | $3 | $17,016 |
| Jul-23 2024 | $0.00001086 | $0.00001086 | $0.00001103 | $0.00001103 | $6 | $17,199 |
| Jul-22 2024 | $0.00001106 | $0.00001106 | $0.00001131 | $0.00001131 | $3 | $17,519 |
| Jul-21 2024 | $0.00001127 | $0.00001102 | $0.00001128 | $0.0000112 | $6 | $17,853 |
| Jul-20 2024 | $0.0000112 | $0.00001101 | $0.0000112 | $0.00001109 | $13 | $17,738 |
| Jul-19 2024 | $0.00001109 | $0.00001062 | $0.00001123 | $0.00001062 | $20 | $17,566 |
| Jul-18 2024 | $0.00001062 | $0.00001062 | $0.00001087 | $0.00001074 | $23 | $16,817 |
| Jul-17 2024 | $0.00001072 | $0.00001072 | $0.00001099 | $0.00001091 | $4 | $16,972 |
| Jul-16 2024 | $0.00001091 | $0.00001053 | $0.00001105 | $0.00001105 | $14 | $17,275 |
| Jul-15 2024 | $0.00001099 | $0.00001035 | $0.00001099 | $0.00001035 | $14 | $17,409 |
| Jul-14 2024 | $0.00001031 | $0.00001003 | $0.00001031 | $0.00001003 | $4 | $16,328 |
| Jul-13 2024 | $0.00001003 | $0.00001003 | $0.0000102 | $0.00001016 | $2 | $15,883 |
| Jul-12 2024 | $0.00001016 | $0.0000098322 | $0.00001016 | $0.0000099432 | $7 | $16,087 |