Market Cap $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Coins 32.823 +10
Exchanges 885
Last update 48 Seconds ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $2.6768 $2.6746 $2.8225 $2.8192 $3,659,449 $38,396,255
Aug-18 2025 $2.8317 $2.7866 $2.8970 $2.8970 $3,475,640 $40,617,112
Aug-17 2025 $2.9060 $2.8866 $2.9683 $2.9314 $3,984,323 $41,683,770
Aug-16 2025 $2.9313 $2.8564 $3.0733 $2.8673 $13,151,506 $42,045,372
Aug-15 2025 $2.8467 $2.7456 $2.8852 $2.8301 $6,086,419 $40,832,823
Aug-14 2025 $2.8163 $2.8125 $3.4062 $2.9336 $40,614,448 $40,396,000
Aug-13 2025 $2.9382 $2.8267 $2.9382 $2.8388 $5,176,466 $42,144,903
Aug-12 2025 $2.8479 $2.7522 $3.0092 $3.0092 $12,152,768 $40,849,212
Aug-11 2025 $2.9178 $2.6803 $3.0314 $2.7442 $22,527,923 $41,851,721
Aug-10 2025 $2.7458 $2.6861 $2.7562 $2.7562 $4,125,008 $39,385,554
Aug-09 2025 $2.7323 $2.5900 $2.7968 $2.6741 $7,369,208 $39,191,571
Aug-08 2025 $2.6933 $2.4610 $2.6933 $2.4610 $9,815,515 $38,631,580
Aug-07 2025 $2.4522 $2.3871 $2.4545 $2.3871 $2,595,115 $35,173,595
Aug-06 2025 $2.3924 $2.3861 $2.4532 $2.4532 $2,294,158 $34,316,798
Aug-05 2025 $2.4312 $2.4312 $2.5437 $2.5293 $2,013,203 $34,872,909

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1581 days, from day 04-22-2021.