Market Cap $3.32T
2.62%
Volume 24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.1755 | $2.1383 | $2.3360 | $2.3263 | $2,858,387 | $31,205,744 |
| Jun-21 2025 | $2.3407 | $2.3407 | $2.5016 | $2.4803 | $2,405,955 | $33,574,655 |
| Jun-20 2025 | $2.4807 | $2.4807 | $2.6241 | $2.5665 | $3,056,780 | $35,582,893 |
| Jun-19 2025 | $2.5544 | $2.5020 | $2.5811 | $2.5811 | $2,569,522 | $36,639,729 |
| Jun-18 2025 | $2.5857 | $2.5336 | $2.6124 | $2.5751 | $3,169,159 | $37,088,858 |
| Jun-17 2025 | $2.5704 | $2.4893 | $2.6019 | $2.4893 | $4,724,086 | $36,868,795 |
| Jun-16 2025 | $2.5237 | $2.4796 | $2.5657 | $2.4806 | $2,528,770 | $36,199,370 |
| Jun-15 2025 | $2.4849 | $2.4362 | $2.4988 | $2.4379 | $2,594,143 | $35,643,207 |
| Jun-14 2025 | $2.4425 | $2.4260 | $2.4823 | $2.4722 | $2,275,099 | $35,035,532 |
| Jun-13 2025 | $2.4718 | $2.4126 | $2.4857 | $2.4857 | $3,416,159 | $35,455,492 |
| Jun-12 2025 | $2.5419 | $2.5367 | $2.5916 | $2.5830 | $2,545,581 | $36,460,148 |
| Jun-11 2025 | $2.5814 | $2.5772 | $2.6774 | $2.6641 | $3,042,683 | $37,027,099 |
| Jun-10 2025 | $2.6485 | $2.5802 | $2.6485 | $2.5992 | $3,306,457 | $37,989,854 |
| Jun-09 2025 | $2.5939 | $2.5133 | $2.6022 | $2.5525 | $3,746,796 | $37,206,232 |
| Jun-08 2025 | $2.5114 | $2.5114 | $2.5674 | $2.5202 | $3,147,968 | $36,022,726 |