Market Cap $4.47T
1.22%
Volume 24h $405.39B
4.34%
BTC % 54.5%
0.69%
ETH % 12.12%
-0.9%
Coins
33.322
+14
Exchanges
885
Last update
1 minute ago
Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $2.7347 | $2.6903 | $2.7571 | $2.7036 | $2,074,115 | $39,226,328 |
| Oct-02 2025 | $2.7106 | $2.6678 | $2.7344 | $2.6686 | $2,076,101 | $38,880,125 |
| Oct-01 2025 | $2.6554 | $2.5456 | $2.6636 | $2.5486 | $2,263,296 | $38,089,114 |
| Sep-30 2025 | $2.5321 | $2.4984 | $2.5992 | $2.5992 | $1,874,643 | $36,320,027 |
| Sep-29 2025 | $2.6109 | $2.5638 | $2.6334 | $2.6113 | $2,673,417 | $37,450,423 |
| Sep-28 2025 | $2.6060 | $2.4961 | $2.6060 | $2.5569 | $1,933,233 | $37,379,627 |
| Sep-27 2025 | $2.5732 | $2.5219 | $2.5755 | $2.5372 | $1,570,124 | $36,909,451 |
| Sep-26 2025 | $2.5314 | $2.4076 | $2.5349 | $2.4076 | $2,421,066 | $36,309,713 |
| Sep-25 2025 | $2.4245 | $2.3632 | $2.4768 | $2.4768 | $4,634,852 | $34,776,378 |
| Sep-24 2025 | $2.4758 | $2.4373 | $2.5160 | $2.4596 | $5,114,503 | $35,512,799 |
| Sep-23 2025 | $2.4618 | $2.4396 | $2.5032 | $2.4758 | $4,620,503 | $35,311,208 |
| Sep-22 2025 | $2.4647 | $2.4168 | $2.7176 | $2.7176 | $6,368,964 | $35,353,713 |
| Sep-21 2025 | $2.7151 | $2.7151 | $2.8171 | $2.7605 | $1,997,644 | $38,945,483 |
| Sep-20 2025 | $2.7698 | $2.6951 | $2.7710 | $2.7107 | $1,941,953 | $39,730,020 |
| Sep-19 2025 | $2.7110 | $2.7050 | $2.8417 | $2.8417 | $3,036,311 | $38,885,955 |