Market Cap $4.03T 0.66%
Volume 24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 20 Seconds ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $2.1916 $2.1573 $2.1947 $2.1573 $1,568,422 $31,436,334
Oct-23 2025 $2.1457 $2.1135 $2.1719 $2.1135 $1,604,778 $30,777,211
Oct-22 2025 $2.0840 $2.0609 $2.1810 $2.1754 $2,602,345 $29,892,254
Oct-21 2025 $2.1813 $2.1610 $2.3107 $2.2294 $3,128,942 $31,288,746
Oct-20 2025 $2.2459 $2.2037 $2.3447 $2.2259 $5,254,542 $32,215,108
Oct-19 2025 $2.2435 $2.1243 $2.3526 $2.1489 $9,116,595 $32,180,702
Oct-18 2025 $2.1502 $2.1218 $2.1742 $2.1255 $1,503,990 $30,841,638
Oct-17 2025 $2.1327 $2.0339 $2.2041 $2.1853 $3,948,586 $30,591,503
Oct-16 2025 $2.1664 $2.1466 $2.2684 $2.2434 $2,557,024 $31,074,760
Oct-15 2025 $2.2382 $2.2061 $2.3348 $2.2764 $2,459,079 $32,104,150
Oct-14 2025 $2.2855 $2.1820 $2.3533 $2.3533 $3,321,051 $32,782,914
Oct-13 2025 $2.3562 $2.2133 $2.3562 $2.2278 $3,353,337 $33,796,900
Oct-12 2025 $2.2231 $2.0507 $2.2559 $2.0775 $3,131,255 $31,887,688
Oct-11 2025 $2.0823 $1.8952 $2.1066 $2.0255 $5,751,744 $29,867,631
Oct-10 2025 $1.9358 $1.8283 $2.7300 $2.6754 $5,818,328 $27,767,532

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1647 days, from day 04-22-2021.