Market Cap $3.24T
2.18%
Volume 24h $140.25B
-7.71%
BTC % 54.86%
-0.47%
ETH % 11.12%
-0.71%
Coins
33.865
+7
Exchanges
885
Last update
29 Seconds ago
Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.5669 | $1.5311 | $1.5770 | $1.5726 | $1,819,354 | $22,475,588 |
| Dec-23 2025 | $1.5680 | $1.5116 | $1.5680 | $1.5146 | $2,881,775 | $22,491,077 |
| Dec-22 2025 | $1.5066 | $1.4495 | $1.5673 | $1.4596 | $4,102,276 | $21,610,032 |
| Dec-21 2025 | $1.4590 | $1.4339 | $1.5215 | $1.5215 | $3,008,663 | $20,927,947 |
| Dec-20 2025 | $1.5214 | $1.5123 | $1.5490 | $1.5418 | $1,244,516 | $21,822,375 |
| Dec-19 2025 | $1.5430 | $1.4330 | $1.5430 | $1.4443 | $1,954,484 | $22,133,124 |
| Dec-18 2025 | $1.4482 | $1.4469 | $1.5174 | $1.4833 | $2,120,748 | $20,773,128 |
| Dec-17 2025 | $1.4870 | $1.4730 | $1.5990 | $1.5965 | $1,871,898 | $21,330,145 |
| Dec-16 2025 | $1.5932 | $1.5740 | $1.5947 | $1.5945 | $1,163,278 | $22,852,931 |
| Dec-15 2025 | $1.5964 | $1.5759 | $1.6641 | $1.6282 | $1,493,717 | $22,899,273 |
| Dec-14 2025 | $1.6268 | $1.6268 | $1.7289 | $1.7239 | $1,480,874 | $23,334,919 |
| Dec-13 2025 | $1.7210 | $1.6997 | $1.7314 | $1.7001 | $1,201,741 | $24,685,331 |
| Dec-12 2025 | $1.6983 | $1.6734 | $1.7472 | $1.7366 | $1,309,653 | $24,359,907 |
| Dec-11 2025 | $1.7405 | $1.7028 | $1.7629 | $1.7629 | $1,584,064 | $24,966,120 |
| Dec-10 2025 | $1.7774 | $1.7548 | $1.8032 | $1.7801 | $1,621,620 | $25,495,594 |