Market Cap $2.23T
0.85%
Volume 24h $135.25B
22.66%
BTC % 52.08%
-0.34%
ETH % 13.91%
-1.29%
Coins
28.520
+19
Exchanges
885
Last update
36 Seconds ago
Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $2.9605 | $2.7313 | $2.9605 | $2.7668 | $2,122,121 | $42,227,335 |
| Aug-18 2024 | $2.8162 | $2.6582 | $2.8268 | $2.6814 | $1,133,469 | $40,169,977 |
| Aug-17 2024 | $2.6814 | $2.6105 | $2.6861 | $2.6276 | $717,174 | $38,247,409 |
| Aug-16 2024 | $2.6213 | $2.5446 | $2.6479 | $2.5446 | $943,772 | $37,390,156 |
| Aug-15 2024 | $2.5537 | $2.5221 | $2.7062 | $2.6890 | $974,718 | $36,425,374 |
| Aug-14 2024 | $2.6951 | $2.6645 | $2.7526 | $2.7211 | $708,878 | $38,442,727 |
| Aug-13 2024 | $2.7181 | $2.6626 | $2.7919 | $2.7919 | $1,031,866 | $38,770,356 |
| Aug-12 2024 | $2.7691 | $2.7095 | $2.8254 | $2.7401 | $1,220,579 | $39,497,207 |
| Aug-11 2024 | $2.7153 | $2.7153 | $2.8432 | $2.7956 | $1,114,242 | $38,730,809 |
| Aug-10 2024 | $2.8172 | $2.7320 | $2.8172 | $2.7672 | $673,390 | $40,184,015 |
| Aug-09 2024 | $2.7420 | $2.7306 | $2.8118 | $2.8118 | $1,081,732 | $39,111,140 |
| Aug-08 2024 | $2.8011 | $2.5583 | $2.8011 | $2.5583 | $1,464,011 | $39,953,901 |
| Aug-07 2024 | $2.5556 | $2.5129 | $2.6431 | $2.5764 | $1,323,956 | $38,327,790 |
| Aug-06 2024 | $2.5883 | $2.5550 | $2.6454 | $2.5675 | $1,342,073 | $38,818,079 |
| Aug-05 2024 | $2.5510 | $2.3391 | $2.6672 | $2.6672 | $3,916,124 | $38,259,381 |