Market Cap $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Coins 29.361 +19
Exchanges 885
Last update 5 Seconds ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $3.0098 $2.9998 $3.0542 $3.0427 $970,070 $42,931,705
Oct-29 2024 $3.0409 $2.9166 $3.0409 $2.9166 $1,515,678 $43,374,874
Oct-28 2024 $2.9410 $2.8323 $2.9416 $2.8767 $1,917,228 $41,949,838
Oct-27 2024 $2.8764 $2.7565 $2.8788 $2.8127 $891,947 $41,028,817
Oct-26 2024 $2.8030 $2.7291 $2.8230 $2.7291 $1,498,866 $39,981,588
Oct-25 2024 $2.8534 $2.8410 $2.9506 $2.9303 $1,089,699 $40,700,046
Oct-24 2024 $2.9179 $2.9002 $2.9829 $2.9318 $1,181,235 $41,620,121
Oct-23 2024 $2.9193 $2.8641 $3.0281 $3.0281 $901,635 $41,639,697
Oct-22 2024 $3.0583 $2.9934 $3.0682 $3.0622 $862,722 $43,623,040
Oct-21 2024 $3.0542 $3.0364 $3.2042 $3.1739 $1,479,056 $43,564,009
Oct-20 2024 $3.1762 $3.0214 $3.1762 $3.0384 $1,346,122 $45,304,344
Oct-19 2024 $3.0262 $2.9937 $3.0692 $3.0378 $1,000,657 $43,165,220
Oct-18 2024 $3.0158 $2.9420 $3.0391 $2.9420 $989,379 $43,017,191
Oct-17 2024 $2.9672 $2.8995 $3.0257 $3.0248 $1,050,399 $42,323,516
Oct-16 2024 $3.0262 $2.9919 $3.0885 $3.0734 $1,192,053 $43,165,620

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1288 days, from day 04-22-2021.