Market Cap $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Coins
29.361
+19
Exchanges
885
Last update
5 Seconds ago
Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $3.0098 | $2.9998 | $3.0542 | $3.0427 | $970,070 | $42,931,705 |
| Oct-29 2024 | $3.0409 | $2.9166 | $3.0409 | $2.9166 | $1,515,678 | $43,374,874 |
| Oct-28 2024 | $2.9410 | $2.8323 | $2.9416 | $2.8767 | $1,917,228 | $41,949,838 |
| Oct-27 2024 | $2.8764 | $2.7565 | $2.8788 | $2.8127 | $891,947 | $41,028,817 |
| Oct-26 2024 | $2.8030 | $2.7291 | $2.8230 | $2.7291 | $1,498,866 | $39,981,588 |
| Oct-25 2024 | $2.8534 | $2.8410 | $2.9506 | $2.9303 | $1,089,699 | $40,700,046 |
| Oct-24 2024 | $2.9179 | $2.9002 | $2.9829 | $2.9318 | $1,181,235 | $41,620,121 |
| Oct-23 2024 | $2.9193 | $2.8641 | $3.0281 | $3.0281 | $901,635 | $41,639,697 |
| Oct-22 2024 | $3.0583 | $2.9934 | $3.0682 | $3.0622 | $862,722 | $43,623,040 |
| Oct-21 2024 | $3.0542 | $3.0364 | $3.2042 | $3.1739 | $1,479,056 | $43,564,009 |
| Oct-20 2024 | $3.1762 | $3.0214 | $3.1762 | $3.0384 | $1,346,122 | $45,304,344 |
| Oct-19 2024 | $3.0262 | $2.9937 | $3.0692 | $3.0378 | $1,000,657 | $43,165,220 |
| Oct-18 2024 | $3.0158 | $2.9420 | $3.0391 | $2.9420 | $989,379 | $43,017,191 |
| Oct-17 2024 | $2.9672 | $2.8995 | $3.0257 | $3.0248 | $1,050,399 | $42,323,516 |
| Oct-16 2024 | $3.0262 | $2.9919 | $3.0885 | $3.0734 | $1,192,053 | $43,165,620 |