Market Cap $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $2.6830 | $2.6419 | $2.7266 | $2.6926 | $949,441 | $38,269,436 |
| Oct-02 2024 | $2.7019 | $2.6680 | $2.8838 | $2.7567 | $1,198,413 | $38,539,371 |
| Oct-01 2024 | $2.7474 | $2.7331 | $3.0971 | $3.0052 | $1,765,640 | $39,188,281 |
| Sep-30 2024 | $3.0091 | $3.0091 | $3.2084 | $3.2084 | $814,118 | $42,920,975 |
| Sep-29 2024 | $3.1948 | $3.1015 | $3.2156 | $3.1261 | $756,931 | $45,569,514 |
| Sep-28 2024 | $3.1344 | $3.1343 | $3.2775 | $3.2489 | $723,620 | $44,707,816 |
| Sep-27 2024 | $3.2574 | $3.1718 | $3.2931 | $3.1718 | $970,921 | $46,462,376 |
| Sep-26 2024 | $3.1758 | $3.1305 | $3.2140 | $3.1798 | $886,865 | $45,298,873 |
| Sep-25 2024 | $3.1741 | $3.1741 | $3.2803 | $3.2593 | $599,040 | $45,274,278 |
| Sep-24 2024 | $3.2469 | $3.1472 | $3.2469 | $3.2104 | $803,106 | $46,312,489 |
| Sep-23 2024 | $3.2075 | $3.1543 | $3.2508 | $3.1543 | $1,042,151 | $45,750,662 |
| Sep-22 2024 | $3.1741 | $3.0940 | $3.2730 | $3.2730 | $943,086 | $45,274,125 |
| Sep-21 2024 | $3.2490 | $3.1856 | $3.2490 | $3.2258 | $764,430 | $46,342,509 |
| Sep-20 2024 | $3.2027 | $3.1233 | $3.2270 | $3.1632 | $1,264,365 | $45,682,731 |
| Sep-19 2024 | $3.1475 | $3.0179 | $3.1877 | $3.0179 | $1,175,189 | $44,895,773 |