Market Cap $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Ampleforth AMPL

Ampleforth (AMPL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.2532 $1.2224 $1.2558 $1.2224 $7,216 $35,435,277
Oct-23 2025 $1.2212 $1.1526 $1.2465 $1.1526 $59,627 $34,528,926
Oct-22 2025 $1.1356 $1.1355 $1.1676 $1.1669 $12,975 $32,110,299
Oct-21 2025 $1.1819 $1.1515 $1.2138 $1.2122 $38,461 $33,419,875
Oct-20 2025 $1.2115 $1.2042 $1.2428 $1.2207 $12,819 $34,256,631
Oct-19 2025 $1.2225 $1.1738 $1.2259 $1.1738 $31,126 $34,565,848
Oct-18 2025 $1.1741 $1.1191 $1.1778 $1.1220 $95,039 $33,199,336
Oct-17 2025 $1.1253 $1.1056 $1.1809 $1.1056 $154,522 $31,817,906
Oct-16 2025 $1.1006 $1.0955 $1.1903 $1.1696 $195,873 $31,120,203
Oct-15 2025 $1.1591 $1.1537 $1.2351 $1.2330 $61,259 $32,774,432
Oct-14 2025 $1.2316 $1.1669 $1.2547 $1.2547 $59,096 $34,824,023
Oct-13 2025 $1.2555 $1.2262 $1.2607 $1.2417 $77,991 $35,498,882
Oct-12 2025 $1.2422 $1.1385 $1.2683 $1.1385 $152,885 $35,123,059
Oct-11 2025 $1.1438 $1.0915 $1.1827 $1.1141 $139,156 $32,342,909
Oct-10 2025 $1.1397 $1.0780 $1.1800 $1.1380 $241,667 $32,225,879

Historical and market price analysis of Ampleforth (AMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2310 days, from day 06-29-2019.