Market Cap $3.32T
2.62%
Volume 24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Ampleforth (AMPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.985561 | $0.967402 | $1.0607 | $0.983642 | $780,798 | $27,866,261 |
| Jun-21 2025 | $0.984908 | $0.978283 | $1.0957 | $1.0284 | $1,050,855 | $27,847,787 |
| Jun-20 2025 | $1.0275 | $1.0275 | $1.1920 | $1.1913 | $1,102,727 | $29,053,777 |
| Jun-19 2025 | $1.1912 | $1.1875 | $1.2438 | $1.2389 | $197,695 | $33,682,942 |
| Jun-18 2025 | $1.2406 | $1.2274 | $1.2726 | $1.2691 | $488,156 | $35,079,199 |
| Jun-17 2025 | $1.2648 | $1.2566 | $1.3291 | $1.3159 | $626,204 | $35,762,335 |
| Jun-16 2025 | $1.2914 | $1.2248 | $1.3301 | $1.2248 | $796,832 | $36,515,606 |
| Jun-15 2025 | $1.2248 | $1.2091 | $1.2473 | $1.2452 | $209,329 | $34,633,259 |
| Jun-14 2025 | $1.2392 | $1.2284 | $1.2870 | $1.2870 | $160,896 | $35,039,788 |
| Jun-13 2025 | $1.2844 | $1.2379 | $1.2865 | $1.2607 | $455,658 | $36,317,162 |
| Jun-12 2025 | $1.2859 | $1.2773 | $1.3531 | $1.3526 | $380,888 | $36,359,862 |
| Jun-11 2025 | $1.3520 | $1.3025 | $1.3731 | $1.3647 | $577,664 | $38,229,118 |
| Jun-10 2025 | $1.3631 | $1.2670 | $1.3631 | $1.3299 | $631,256 | $38,541,119 |
| Jun-09 2025 | $1.3227 | $1.2312 | $1.3308 | $1.3137 | $468,095 | $37,399,897 |
| Jun-08 2025 | $1.3137 | $1.2960 | $1.3838 | $1.3822 | $410,452 | $37,146,438 |