Market Cap $3.68T
1.31%
Volume 24h $258.50B
20.47%
BTC % 59.35%
-0.72%
ETH % 8.81%
3.97%
Coins
31.953
+19
Exchanges
885
Last update
1 minute ago
Ampleforth (AMPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $1.2231 | $1.1849 | $1.2231 | $1.1849 | $275,072 | $34,584,093 |
| May-25 2025 | $1.1801 | $1.1457 | $1.1948 | $1.1912 | $360,396 | $33,367,269 |
| May-24 2025 | $1.1853 | $1.1383 | $1.1992 | $1.1452 | $483,532 | $33,516,095 |
| May-23 2025 | $1.1514 | $1.0177 | $1.1653 | $1.0177 | $775,683 | $32,557,064 |
| May-22 2025 | $1.0148 | $0.950317 | $1.1355 | $1.0596 | $2,625,866 | $28,694,925 |
| May-21 2025 | $1.0791 | $1.0262 | $1.1463 | $1.0543 | $778,510 | $30,512,695 |
| May-20 2025 | $1.0476 | $1.0432 | $1.1907 | $1.1493 | $486,697 | $29,621,598 |
| May-19 2025 | $1.1404 | $1.1092 | $1.1994 | $1.1896 | $778,591 | $32,244,720 |
| May-18 2025 | $1.1614 | $1.1340 | $1.2246 | $1.1365 | $261,819 | $32,839,844 |
| May-17 2025 | $1.1359 | $1.1359 | $1.1871 | $1.1790 | $295,827 | $32,117,263 |
| May-16 2025 | $1.1861 | $1.1823 | $1.2282 | $1.2034 | $237,211 | $33,536,563 |
| May-15 2025 | $1.2023 | $1.1893 | $1.2414 | $1.2287 | $327,581 | $33,995,584 |
| May-14 2025 | $1.2253 | $1.2165 | $1.2946 | $1.2864 | $204,403 | $34,646,679 |
| May-13 2025 | $1.2818 | $1.1868 | $1.2873 | $1.2080 | $637,147 | $36,245,022 |
| May-12 2025 | $1.2003 | $1.1756 | $1.2552 | $1.2541 | $233,405 | $33,938,093 |