Market Cap $2.65T
0.62%
Volume 24h $172.86B
-42.48%
BTC % 54.8%
0.69%
ETH % 10.13%
-0.88%
Coins
34.477
+7
Exchanges
885
Last update
1 minute ago
Ampleforth (AMPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.2469 | $1.2156 | $1.3307 | $1.2835 | $4,812 | $35,255,864 |
| Apr-07 2026 | $1.2260 | $1.1867 | $1.2506 | $1.2506 | $2,985 | $34,665,864 |
| Apr-06 2026 | $1.2151 | $1.2151 | $1.2572 | $1.2505 | $14,604 | $34,356,416 |
| Apr-05 2026 | $1.2143 | $1.2075 | $1.2266 | $1.2227 | $12,283 | $34,336,022 |
| Apr-04 2026 | $1.2115 | $1.1782 | $1.2116 | $1.1829 | $2 | $34,257,341 |
| Apr-03 2026 | $1.1956 | $1.1814 | $1.2283 | $1.2193 | $3,028 | $33,805,639 |
| Apr-02 2026 | $1.2193 | $1.1725 | $1.2706 | $1.2620 | $2 | $34,476,996 |
| Apr-01 2026 | $1.2616 | $1.2616 | $1.3039 | $1.2892 | $2,995 | $35,671,612 |
| Mar-31 2026 | $1.2891 | $1.2213 | $1.2987 | $1.2251 | $1,897 | $36,451,244 |
| Mar-30 2026 | $1.2368 | $1.1833 | $1.2609 | $1.1833 | $2 | $34,970,399 |
| Mar-29 2026 | $1.1832 | $1.1748 | $1.2696 | $1.1751 | $2,289 | $33,455,722 |
| Mar-28 2026 | $1.1847 | $1.1695 | $1.1979 | $1.1695 | $411 | $33,499,008 |
| Mar-27 2026 | $1.1695 | $1.1503 | $1.2229 | $1.1503 | $3,337 | $33,069,305 |
| Mar-26 2026 | $1.1528 | $1.1522 | $1.2139 | $1.2139 | $6,693 | $32,595,974 |
| Mar-25 2026 | $1.2120 | $1.2035 | $1.2305 | $1.2105 | $6,122 | $34,269,746 |