Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 53 Seconds ago
Ampleforth AMPL

Ampleforth (AMPL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.2313 $1.2191 $1.2605 $1.2487 $73,615 $34,815,392
Oct-02 2025 $1.2476 $1.2190 $1.2558 $1.2416 $242,249 $35,277,494
Oct-01 2025 $1.2388 $1.1958 $1.2611 $1.2007 $368,697 $35,028,032
Sep-30 2025 $1.2014 $1.2014 $1.2614 $1.2614 $114,289 $33,970,739
Sep-29 2025 $1.2615 $1.2421 $1.2618 $1.2472 $55,953 $35,669,180
Sep-28 2025 $1.2423 $1.2096 $1.2423 $1.2196 $44,397 $35,126,514
Sep-27 2025 $1.2193 $1.1792 $1.2231 $1.1792 $103,957 $34,476,248
Sep-26 2025 $1.1791 $1.0938 $1.1874 $1.1042 $233,442 $33,338,478
Sep-25 2025 $1.1042 $1.0851 $1.1814 $1.1814 $301,220 $31,221,318
Sep-24 2025 $1.1812 $1.1503 $1.1970 $1.1503 $102,748 $33,399,689
Sep-23 2025 $1.1526 $1.1383 $1.1631 $1.1556 $140,925 $32,590,312
Sep-22 2025 $1.1521 $1.1436 $1.2072 $1.2072 $324,554 $32,575,946
Sep-21 2025 $1.2079 $1.2079 $1.2284 $1.2268 $55,054 $34,153,124
Sep-20 2025 $1.2296 $1.2219 $1.2296 $1.2248 $44,326 $34,767,141
Sep-19 2025 $1.2237 $1.2151 $1.2821 $1.2821 $143,910 $34,600,274

Historical and market price analysis of Ampleforth (AMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2289 days, from day 06-29-2019.