Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Ampleforth (AMPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.2489 | $1.1916 | $1.2706 | $1.2706 | $453,848 | $35,314,683 |
| Oct-04 2024 | $1.2705 | $1.1956 | $1.2705 | $1.1956 | $866,574 | $35,924,662 |
| Oct-03 2024 | $1.1791 | $1.1640 | $1.1988 | $1.1640 | $231,631 | $33,341,191 |
| Oct-02 2024 | $1.1665 | $1.1167 | $1.1732 | $1.1314 | $574,165 | $32,983,943 |
| Oct-01 2024 | $1.1312 | $1.1249 | $1.2279 | $1.1331 | $613,643 | $31,986,658 |
| Sep-30 2024 | $1.1344 | $1.0926 | $1.1626 | $1.0942 | $394,565 | $32,075,475 |
| Sep-29 2024 | $1.0944 | $1.0206 | $1.0944 | $1.0206 | $438,964 | $30,945,736 |
| Sep-28 2024 | $1.0252 | $1.0151 | $1.1151 | $1.1151 | $777,901 | $28,989,816 |
| Sep-27 2024 | $1.1244 | $1.1180 | $1.1714 | $1.1714 | $316,354 | $31,793,482 |
| Sep-26 2024 | $1.1718 | $1.1690 | $1.2033 | $1.2033 | $275,959 | $33,132,075 |
| Sep-25 2024 | $1.2029 | $1.2029 | $1.2421 | $1.2421 | $362,067 | $34,013,991 |
| Sep-24 2024 | $1.2429 | $1.1924 | $1.2429 | $1.2191 | $331,426 | $35,143,779 |
| Sep-23 2024 | $1.2196 | $1.1705 | $1.2218 | $1.1705 | $335,719 | $34,486,383 |
| Sep-22 2024 | $1.1703 | $1.1613 | $1.1979 | $1.1898 | $140,950 | $33,090,597 |
| Sep-21 2024 | $1.1723 | $1.1658 | $1.2377 | $1.2320 | $144,235 | $33,147,390 |