Market Cap R50.92T 0.48%
Volume 24h R1.67T -70.28%
BTC % 49.26% -0.18%
ETH % 16.91% 0.35%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
AmpereChain AMPERE

AmpereChain (AMPERE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-14 2024 R0.011788 R0.011788 R0.011788 R0.011788 - -
Feb-13 2024 R0.011788 R0.011788 R0.011788 R0.011788 - -
Feb-12 2024 R0.011788 R0.011788 R0.011788 R0.011788 - -
Feb-11 2024 R0.011788 R0.011788 R0.011788 R0.011788 - -
Feb-10 2024 R0.011788 R0.011788 R0.011788 R0.011788 - -
Feb-09 2024 R0.011788 R0.011788 R0.011788 R0.011788 - -
Feb-08 2024 R0.011788 R0.011788 R0.011788 R0.011788 - -
Feb-07 2024 R0.011788 R0.011788 R0.011788 R0.011788 - -
Feb-06 2024 R0.011788 R0.011734 R0.011792 R0.011778 R1,665 -
Feb-05 2024 R0.011778 R0.011752 R0.01194 R0.011872 R6,422 -
Feb-04 2024 R0.011872 R0.011872 R0.012135 R0.011948 R13,459 -
Feb-03 2024 R0.011948 R0.011948 R0.012859 R0.012859 R40,298 -
Feb-02 2024 R0.012771 R0.00975147 R0.036813 R0.036813 R872,017 -
Feb-01 2024 R0.036813 R0.036813 R0.037477 R0.037477 R10,662 -
Jan-31 2024 R0.037477 R0.037477 R0.042434 R0.042434 R79,796 -

Historical and market price analysis of AmpereChain (AMPERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 37 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79534 ZAR.