Market Cap Tk319.24T -2.37%
Volume 24h Tk24.97T 30.32%
BTC % 50.28% 0.83%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 29 Seconds ago
AmpereChain AMPERE

AmpereChain (AMPERE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-14 2024 Tk0.073654 Tk0.073654 Tk0.073654 Tk0.073654 - -
Feb-13 2024 Tk0.073654 Tk0.073654 Tk0.073654 Tk0.073654 - -
Feb-12 2024 Tk0.073654 Tk0.073654 Tk0.073654 Tk0.073654 - -
Feb-11 2024 Tk0.073654 Tk0.073654 Tk0.073654 Tk0.073654 - -
Feb-10 2024 Tk0.073654 Tk0.073654 Tk0.073654 Tk0.073654 - -
Feb-09 2024 Tk0.073654 Tk0.073654 Tk0.073654 Tk0.073654 - -
Feb-08 2024 Tk0.073654 Tk0.073654 Tk0.073654 Tk0.073654 - -
Feb-07 2024 Tk0.073654 Tk0.073654 Tk0.073654 Tk0.073654 - -
Feb-06 2024 Tk0.073654 Tk0.073318 Tk0.073681 Tk0.073596 Tk10,404 -
Feb-05 2024 Tk0.073596 Tk0.07343 Tk0.074607 Tk0.074179 Tk40,127 -
Feb-04 2024 Tk0.074179 Tk0.074179 Tk0.075822 Tk0.074656 Tk84,092 -
Feb-03 2024 Tk0.074656 Tk0.074656 Tk0.08035 Tk0.08035 Tk251,786 -
Feb-02 2024 Tk0.079798 Tk0.060928 Tk0.230016 Tk0.230016 Tk5,448,454 -
Feb-01 2024 Tk0.230016 Tk0.230016 Tk0.234164 Tk0.234164 Tk66,615 -
Jan-31 2024 Tk0.234164 Tk0.234164 Tk0.265133 Tk0.265133 Tk498,574 -

Historical and market price analysis of AmpereChain (AMPERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.