Market Cap CL$2,555.93T 0.07%
Volume 24h CL$138.13T -21.45%
BTC % 49.76% -0.26%
ETH % 16.46% 1.15%
Coins 27.503 +28
Exchanges 885
Last update 1 minute ago
AmpereChain AMPERE

AmpereChain (AMPERE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-14 2024 CL$0.570358 CL$0.570358 CL$0.570358 CL$0.570358 - -
Feb-13 2024 CL$0.570358 CL$0.570358 CL$0.570358 CL$0.570358 - -
Feb-12 2024 CL$0.570358 CL$0.570358 CL$0.570358 CL$0.570358 - -
Feb-11 2024 CL$0.570358 CL$0.570358 CL$0.570358 CL$0.570358 - -
Feb-10 2024 CL$0.570358 CL$0.570358 CL$0.570358 CL$0.570358 - -
Feb-09 2024 CL$0.570358 CL$0.570358 CL$0.570358 CL$0.570358 - -
Feb-08 2024 CL$0.570358 CL$0.570358 CL$0.570358 CL$0.570358 - -
Feb-07 2024 CL$0.570358 CL$0.570358 CL$0.570358 CL$0.570358 - -
Feb-06 2024 CL$0.570358 CL$0.567756 CL$0.570568 CL$0.569903 CL$80,567 -
Feb-05 2024 CL$0.569903 CL$0.568625 CL$0.577733 CL$0.574418 CL$310,727 -
Feb-04 2024 CL$0.574418 CL$0.574418 CL$0.587145 CL$0.578111 CL$651,183 -
Feb-03 2024 CL$0.578111 CL$0.578111 CL$0.622205 CL$0.622205 CL$1,949,749 -
Feb-02 2024 CL$0.617933 CL$0.471808 CL$1.7811 CL$1.7811 CL$42,191,016 -
Feb-01 2024 CL$1.7811 CL$1.7811 CL$1.8132 CL$1.8132 CL$515,847 -
Jan-31 2024 CL$1.8132 CL$1.8132 CL$2.0531 CL$2.0531 CL$3,860,790 -

Historical and market price analysis of AmpereChain (AMPERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.38 CLP.