Market Cap CL$2,089.54T 3.29%
Volume 24h CL$124.83T
BTC % 50.2% -0.55%
ETH % 16.17% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 56 Seconds ago
American Dad DAD

American Dad (DAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-14 2023 CL$0.00018852 CL$0.00018852 CL$0.00018852 CL$0.00018852 - -
Jul-13 2023 CL$0.00018852 CL$0.00018852 CL$0.00018852 CL$0.00018852 - -
Jul-12 2023 CL$0.00018852 CL$0.00018852 CL$0.00018852 CL$0.00018852 - -
Jul-11 2023 CL$0.00018852 CL$0.00018852 CL$0.00018852 CL$0.00018852 - -
Jul-10 2023 CL$0.00018852 CL$0.00018852 CL$0.00018852 CL$0.00018852 - -
Jul-09 2023 CL$0.00018852 CL$0.00018852 CL$0.00018852 CL$0.00018852 - -
Jul-08 2023 CL$0.00018852 CL$0.00018852 CL$0.00018852 CL$0.00018852 - -
Jul-07 2023 CL$0.00018844 CL$0.00018703 CL$0.00018887 CL$0.0001876 CL$9,360 -
Jul-06 2023 CL$0.00018788 CL$0.00018788 CL$0.0001983 CL$0.00019709 CL$68,124 -
Jul-05 2023 CL$0.00019704 CL$0.00019659 CL$0.00020972 CL$0.00020972 CL$20,646 -
Jul-04 2023 CL$0.00020972 CL$0.00020972 CL$0.00020972 CL$0.00020972 - -
Jul-03 2023 CL$0.00020972 CL$0.00020972 CL$0.00020972 CL$0.00020972 - -
Jul-02 2023 CL$0.00020972 CL$0.00020972 CL$0.00020972 CL$0.00020972 - -
Jul-01 2023 CL$0.00020972 CL$0.00020972 CL$0.00020972 CL$0.00020972 - -
Jun-30 2023 CL$0.00020972 CL$0.00020444 CL$0.00021003 CL$0.00020498 - -

Historical and market price analysis of American Dad (DAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 54 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.