Market Cap $2.53T
-2.3%
Volume 24h $235.45B
20.61%
BTC % 54.49%
-0.44%
ETH % 9.58%
-1.46%
Coins
34.209
+7
Exchanges
885
Last update
16 Seconds ago
Amber Soul Stone (AMBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000026725 | $0.0000026559 | $0.0000029082 | $0.0000029082 | - | - |
| Feb-08 2026 | $0.0000029082 | $0.0000028875 | $0.0000029082 | $0.0000028875 | - | - |
| Feb-07 2026 | $0.0000028875 | $0.000002827 | $0.0000028875 | $0.0000028612 | - | - |
| Feb-06 2026 | $0.0000028612 | $0.0000027353 | $0.0000031408 | $0.0000027353 | - | - |
| Feb-05 2026 | $0.0000027353 | $0.0000027353 | $0.000002991 | $0.0000029741 | - | - |
| Feb-04 2026 | $0.0000029741 | $0.0000029741 | $0.0000037124 | $0.0000036477 | - | - |
| Feb-03 2026 | $0.0000036477 | $0.0000030037 | $0.0000037626 | $0.0000034918 | - | - |
| Feb-02 2026 | $0.0000032486 | $0.0000032088 | $0.0000033252 | $0.0000032088 | - | - |
| Feb-01 2026 | $0.0000032088 | $0.0000031685 | $0.0000035237 | $0.0000031929 | - | - |
| Jan-31 2026 | $0.0000031929 | $0.0000031929 | $0.0000033832 | $0.0000033832 | - | - |
| Jan-30 2026 | $0.0000033832 | $0.0000033273 | $0.0000034215 | $0.0000034215 | - | - |
| Jan-29 2026 | $0.0000034215 | $0.0000034215 | $0.0000036087 | $0.000003517 | - | - |
| Jan-28 2026 | $0.000003517 | $0.000003517 | $0.000003698 | $0.0000036551 | - | - |
| Jan-27 2026 | $0.0000036551 | $0.0000036047 | $0.0000036551 | $0.0000036086 | - | - |
| Jan-26 2026 | $0.0000036086 | $0.0000035693 | $0.0000037291 | $0.0000037291 | - | - |