Market Cap $2.52T
1.96%
Volume 24h $193.88B
-8.98%
BTC % 52.44%
-2.34%
ETH % 9.27%
-4.31%
Coins
34.296
+7
Exchanges
885
Last update
5 Seconds ago
Amber Soul Stone (AMBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000031885 | $0.0000031885 | $0.0000033208 | $0.0000033208 | - | - |
| Feb-28 2026 | $0.0000033208 | $0.0000033208 | $0.0000035377 | $0.0000035377 | - | - |
| Feb-27 2026 | $0.0000035377 | $0.0000034226 | $0.0000035505 | $0.0000034226 | - | - |
| Feb-26 2026 | $0.0000034226 | $0.0000034226 | $0.0000035425 | $0.0000035425 | - | - |
| Feb-25 2026 | $0.0000035425 | $0.0000034479 | $0.0000035479 | $0.0000034479 | - | - |
| Feb-24 2026 | $0.0000034479 | $0.0000033112 | $0.0000034479 | $0.000003397 | - | - |
| Feb-23 2026 | $0.000003397 | $0.000003335 | $0.0000034531 | $0.000003335 | - | - |
| Feb-22 2026 | $0.000003335 | $0.000003335 | $0.0000035626 | $0.0000035626 | - | - |
| Feb-21 2026 | $0.0000035626 | $0.000003084 | $0.0000035626 | $0.000003084 | - | - |
| Feb-20 2026 | $0.0000031471 | $0.0000030934 | $0.0000031789 | $0.0000031789 | - | - |
| Feb-19 2026 | $0.0000031789 | $0.0000031368 | $0.0000032391 | $0.0000032391 | - | - |
| Feb-18 2026 | $0.0000032391 | $0.0000032268 | $0.0000032457 | $0.0000032337 | - | - |
| Feb-17 2026 | $0.0000032337 | $0.0000032215 | $0.0000033086 | $0.0000032218 | - | - |
| Feb-16 2026 | $0.0000032218 | $0.0000030919 | $0.0000032218 | $0.0000031658 | - | - |
| Feb-15 2026 | $0.0000031658 | $0.0000030346 | $0.0000032736 | $0.0000032126 | - | - |