Market Cap $3.30T
-2.78%
Volume 24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Coins
33.797
+11
Exchanges
885
Last update
23 Seconds ago
Amber Soul Stone (AMBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000052751 | $0.0000052751 | $0.0000052751 | $0.0000052751 | - | - |
| Dec-09 2025 | $0.0000052751 | $0.0000052032 | $0.0000052751 | $0.0000052032 | - | - |
| Dec-08 2025 | $0.0000052032 | $0.0000052032 | $0.0000052032 | $0.0000052032 | - | - |
| Dec-07 2025 | $0.0000052032 | $0.0000048925 | $0.0000052032 | $0.0000049823 | - | - |
| Dec-06 2025 | $0.0000049823 | $0.0000049083 | $0.0000051059 | $0.0000051059 | - | - |
| Dec-05 2025 | $0.0000051059 | $0.0000050676 | $0.0000055753 | $0.0000055753 | - | - |
| Dec-04 2025 | $0.0000055753 | $0.0000055753 | $0.0000055753 | $0.0000055753 | - | - |
| Dec-03 2025 | $0.0000055753 | $0.000005375 | $0.000005756 | $0.000005756 | $371 | - |
| Dec-02 2025 | $0.000005756 | $0.0000053266 | $0.000006181 | $0.0000054559 | - | - |
| Dec-01 2025 | $0.0000053364 | $0.0000053364 | $0.0000061272 | $0.0000061272 | - | - |
| Nov-30 2025 | $0.0000061272 | $0.0000060882 | $0.0000061272 | $0.0000061088 | - | - |
| Nov-29 2025 | $0.0000061088 | $0.0000060703 | $0.0000061715 | $0.0000060789 | - | - |
| Nov-28 2025 | $0.0000060789 | $0.0000060632 | $0.0000060789 | $0.0000060632 | - | - |
| Nov-27 2025 | $0.0000060632 | $0.0000060157 | $0.0000060935 | $0.0000060935 | - | - |
| Nov-26 2025 | $0.0000060935 | $0.0000060935 | $0.0000063435 | $0.0000063435 | - | - |