Market Cap $3.47T
1.68%
Volume 24h $243.75B
-37.78%
BTC % 55.22%
-0.09%
ETH % 11.09%
-1.17%
Coins
30.690
+23
Exchanges
885
Last update
3 Minutes ago
Amber Soul Stone (AMBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00004377 | $0.00003966 | $0.0000438 | $0.00003966 | $720 | - |
| Jan-13 2025 | $0.00003966 | $0.00003862 | $0.00004125 | $0.00004125 | $622 | - |
| Jan-12 2025 | $0.00004125 | $0.00004125 | $0.00004212 | $0.00004164 | $698 | - |
| Jan-11 2025 | $0.00004164 | $0.00004037 | $0.00004164 | $0.00004073 | $415 | - |
| Jan-10 2025 | $0.00004073 | $0.00003955 | $0.00004073 | $0.00003955 | $166 | - |
| Jan-09 2025 | $0.00003964 | $0.00003933 | $0.00004047 | $0.00004033 | $179 | - |
| Jan-08 2025 | $0.00004033 | $0.00003903 | $0.00004103 | $0.00003984 | $3,143 | - |
| Jan-07 2025 | $0.00003984 | $0.00003967 | $0.00004513 | $0.00004513 | $3,220 | - |
| Jan-06 2025 | $0.00004513 | $0.00004299 | $0.00004561 | $0.00004299 | $1,177 | - |
| Jan-05 2025 | $0.00004299 | $0.00004299 | $0.00004385 | $0.00004385 | $40 | - |
| Jan-04 2025 | $0.00004385 | $0.00004186 | $0.00004385 | $0.00004195 | $2,044 | - |
| Jan-03 2025 | $0.00004195 | $0.00004072 | $0.00004276 | $0.00004072 | $1,289 | - |
| Jan-02 2025 | $0.00004072 | $0.00003797 | $0.00004119 | $0.00003797 | $2,227 | - |
| Jan-01 2025 | $0.00003797 | $0.00003597 | $0.00003797 | $0.00003597 | $79 | - |
| Dec-31 2024 | $0.00003583 | $0.00003583 | $0.00003813 | $0.00003765 | $1,050 | - |