Market Cap $3.19T
-0.42%
Volume 24h $168.10B
-1.06%
BTC % 54.88%
-0.05%
ETH % 11.27%
0.17%
Coins
33.888
+3
Exchanges
885
Last update
59 Seconds ago
Amber Soul Stone (AMBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000027621 | $0.0000027621 | $0.0000029395 | $0.0000029395 | - | - |
| Dec-29 2025 | $0.0000029395 | $0.0000029395 | $0.0000029505 | $0.0000029415 | - | - |
| Dec-28 2025 | $0.0000029415 | $0.0000028653 | $0.0000029415 | $0.0000028653 | - | - |
| Dec-27 2025 | $0.0000028653 | $0.0000028653 | $0.0000032441 | $0.0000031331 | - | - |
| Dec-26 2025 | $0.0000031331 | $0.0000031331 | $0.0000031791 | $0.0000031791 | - | - |
| Dec-25 2025 | $0.0000031791 | $0.0000031791 | $0.0000032001 | $0.0000032001 | - | - |
| Dec-24 2025 | $0.0000031288 | $0.0000029351 | $0.0000031288 | $0.0000029351 | - | - |
| Dec-23 2025 | $0.0000029351 | $0.0000029351 | $0.0000030885 | $0.0000030159 | - | - |
| Dec-22 2025 | $0.0000030159 | $0.0000030159 | $0.0000030159 | $0.0000030159 | - | - |
| Dec-21 2025 | $0.0000030159 | $0.0000029893 | $0.0000034972 | $0.0000034128 | - | - |
| Dec-20 2025 | $0.0000034128 | $0.0000032518 | $0.0000034128 | $0.0000032518 | - | - |
| Dec-19 2025 | $0.0000032518 | $0.0000032518 | $0.0000035305 | $0.0000033686 | - | - |
| Dec-18 2025 | $0.0000034193 | $0.0000033236 | $0.0000036511 | $0.0000033236 | - | - |
| Dec-17 2025 | $0.0000033236 | $0.0000033236 | $0.0000036183 | $0.0000036183 | $140 | - |
| Dec-16 2025 | $0.0000036183 | $0.000003524 | $0.0000039364 | $0.0000039364 | - | - |