Market Cap $4.13T
0.86%
Volume 24h $263.27B
BTC % 56.91%
-0.7%
ETH % 10.71%
2.8%
Coins
32.486
+2
Exchanges
885
Last update
1 minute ago
Amber Soul Stone (AMBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00003211 | $0.00003097 | $0.00003211 | $0.00003099 | $414 | - |
| Jul-18 2025 | $0.00003099 | $0.00003028 | $0.00003239 | $0.00003028 | - | - |
| Jul-17 2025 | $0.00003028 | $0.0000284 | $0.00003028 | $0.00002948 | - | - |
| Jul-16 2025 | $0.00002948 | $0.00002851 | $0.00002948 | $0.00002851 | - | - |
| Jul-15 2025 | $0.00002851 | $0.00002731 | $0.00003084 | $0.00003084 | - | - |
| Jul-14 2025 | $0.00003084 | $0.00003084 | $0.00003586 | $0.00003586 | - | - |
| Jul-13 2025 | $0.00003586 | $0.00003461 | $0.00003586 | $0.00003461 | - | - |
| Jul-12 2025 | $0.00003462 | $0.00003452 | $0.00003619 | $0.0000346 | $531 | - |
| Jul-11 2025 | $0.0000346 | $0.00003407 | $0.00003831 | $0.00003407 | $1,513 | - |
| Jul-10 2025 | $0.00003407 | $0.00003287 | $0.00003407 | $0.00003287 | - | - |
| Jul-09 2025 | $0.00003287 | $0.00003076 | $0.00003306 | $0.00003076 | - | - |
| Jul-08 2025 | $0.00003076 | $0.00003063 | $0.00003076 | $0.00003063 | - | - |
| Jul-07 2025 | $0.00003063 | $0.00003047 | $0.0000307 | $0.00003047 | - | - |
| Jul-06 2025 | $0.00003047 | $0.0000296 | $0.00003047 | $0.0000296 | - | - |
| Jul-05 2025 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |