Market Cap $4.07T
-1.6%
Volume 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Coins
33.561
+13
Exchanges
885
Last update
1 minute ago
Amber Soul Stone (AMBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000083808 | $0.0000081884 | $0.0000084071 | $0.000008254 | $975 | - |
| Oct-27 2025 | $0.000008254 | $0.0000082027 | $0.0000089325 | $0.0000089325 | - | - |
| Oct-26 2025 | $0.0000089325 | $0.0000082942 | $0.0000090048 | $0.0000082942 | - | - |
| Oct-25 2025 | $0.0000082942 | $0.0000082304 | $0.0000082942 | $0.0000082304 | - | - |
| Oct-24 2025 | $0.0000082304 | $0.0000081812 | $0.0000084185 | $0.0000084185 | - | - |
| Oct-23 2025 | $0.0000084185 | $0.0000081048 | $0.000008467 | $0.0000081048 | - | - |
| Oct-22 2025 | $0.0000081048 | $0.0000081048 | $0.0000091992 | $0.0000091992 | - | - |
| Oct-21 2025 | $0.0000091992 | $0.0000087411 | $0.0000091992 | $0.0000091563 | - | - |
| Oct-20 2025 | $0.0000091563 | $0.0000090407 | $0.0000093398 | $0.0000090407 | - | - |
| Oct-19 2025 | $0.0000090407 | $0.0000076658 | $0.0000092914 | $0.0000092914 | $5,285 | - |
| Oct-18 2025 | $0.0000092914 | $0.0000092914 | $0.0000092914 | $0.0000092914 | - | - |
| Oct-17 2025 | $0.0000092246 | $0.0000087731 | $0.0000093682 | $0.0000093682 | - | - |
| Oct-16 2025 | $0.0000093682 | $0.000009217 | $0.0000096126 | $0.0000096085 | - | - |
| Oct-15 2025 | $0.0000096085 | $0.0000096085 | $0.00001081 | $0.00001081 | - | - |
| Oct-14 2025 | $0.00001081 | $0.00001075 | $0.00001111 | $0.00001111 | - | - |