Market Cap $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Coins
33.685
+5
Exchanges
885
Last update
1 minute ago
Amber Soul Stone (AMBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000055232 | $0.0000051517 | $0.0000055298 | $0.0000055298 | - | - |
| Nov-18 2025 | $0.0000055298 | $0.0000055298 | $0.0000056823 | $0.0000055699 | - | - |
| Nov-17 2025 | $0.0000054382 | $0.0000051297 | $0.0000059629 | $0.0000059629 | - | - |
| Nov-16 2025 | $0.0000057291 | $0.0000057291 | $0.0000060236 | $0.0000059707 | - | - |
| Nov-15 2025 | $0.0000059707 | $0.0000057648 | $0.000006003 | $0.0000057648 | $57 | - |
| Nov-14 2025 | $0.0000061658 | $0.0000061658 | $0.0000065543 | $0.0000065387 | - | - |
| Nov-13 2025 | $0.0000065387 | $0.0000065387 | $0.0000068957 | $0.0000066626 | $26 | - |
| Nov-12 2025 | $0.0000066626 | $0.0000066626 | $0.0000072354 | $0.000007028 | - | - |
| Nov-11 2025 | $0.000007028 | $0.000006675 | $0.0000072681 | $0.000006675 | - | - |
| Nov-10 2025 | $0.000006675 | $0.0000066378 | $0.0000077276 | $0.0000077276 | - | - |
| Nov-09 2025 | $0.0000077276 | $0.0000074026 | $0.0000078214 | $0.0000075788 | - | - |
| Nov-08 2025 | $0.0000074765 | $0.0000074116 | $0.0000076314 | $0.0000075232 | - | - |
| Nov-07 2025 | $0.0000075232 | $0.0000065349 | $0.0000075299 | $0.0000065349 | - | - |
| Nov-06 2025 | $0.0000066666 | $0.0000064972 | $0.0000067777 | $0.0000067552 | - | - |
| Nov-05 2025 | $0.0000067552 | $0.000006298 | $0.0000069059 | $0.000006298 | - | - |