Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Amber Soul Stone (AMBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001864 | $0.00001803 | $0.00002019 | $0.00002019 | - | - |
| Sep-08 2025 | $0.00002019 | $0.00002003 | $0.00002024 | $0.00002024 | - | - |
| Sep-07 2025 | $0.00002024 | $0.00002005 | $0.00002032 | $0.00002005 | - | - |
| Sep-06 2025 | $0.00002005 | $0.00001999 | $0.00002065 | $0.00002065 | - | - |
| Sep-05 2025 | $0.00002065 | $0.00002021 | $0.0000209 | $0.00002021 | - | - |
| Sep-04 2025 | $0.00002021 | $0.00002021 | $0.00002047 | $0.00002047 | - | - |
| Sep-03 2025 | $0.00002047 | $0.00002044 | $0.00002146 | $0.00002146 | - | - |
| Sep-02 2025 | $0.00002146 | $0.00002018 | $0.00002146 | $0.00002018 | - | - |
| Sep-01 2025 | $0.00002018 | $0.00002017 | $0.00002193 | $0.00002121 | - | - |
| Aug-31 2025 | $0.00002121 | $0.00002022 | $0.00002121 | $0.00002022 | - | - |
| Aug-30 2025 | $0.00002022 | $0.00001869 | $0.00002022 | $0.00001869 | - | - |
| Aug-29 2025 | $0.00001869 | $0.00001786 | $0.00002277 | $0.00002169 | - | - |
| Aug-28 2025 | $0.00002169 | $0.00002155 | $0.00002169 | $0.00002157 | - | - |
| Aug-27 2025 | $0.00002157 | $0.00002148 | $0.00002157 | $0.00002148 | - | - |
| Aug-26 2025 | $0.00002148 | $0.00002092 | $0.000022 | $0.000022 | - | - |