Market Cap CL$2,433.64T 1.67%
Volume 24h CL$109.82T -25.13%
BTC % 50.67% 0%
ETH % 16.17% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 20 Seconds ago
Amber Soul Stone AMBER

Amber Soul Stone (AMBER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$0.121741 CL$0.12043 CL$0.125169 CL$0.121347 CL$1,493,549 -
Jul-18 2024 CL$0.121347 CL$0.121347 CL$0.131703 CL$0.131703 CL$28,754 -
Jul-17 2024 CL$0.131703 CL$0.128937 CL$0.132232 CL$0.128937 CL$1,004,060 -
Jul-16 2024 CL$0.128937 CL$0.128937 CL$0.128937 CL$0.128937 - -
Jul-15 2024 CL$0.128937 CL$0.125206 CL$0.128937 CL$0.125206 CL$78,862 -
Jul-14 2024 CL$0.125206 CL$0.12432 CL$0.127086 CL$0.127086 CL$241,315 -
Jul-13 2024 CL$0.127086 CL$0.123148 CL$0.127086 CL$0.123148 CL$1,021,750 -
Jul-12 2024 CL$0.123148 CL$0.120964 CL$0.123148 CL$0.122522 CL$74,807 -
Jul-11 2024 CL$0.122522 CL$0.122522 CL$0.128007 CL$0.126849 CL$705,341 -
Jul-10 2024 CL$0.126849 CL$0.12208 CL$0.127058 CL$0.12208 CL$2,256,988 -
Jul-09 2024 CL$0.12208 CL$0.119932 CL$0.12208 CL$0.119932 CL$1,252,856 -
Jul-08 2024 CL$0.119932 CL$0.113698 CL$0.120654 CL$0.113698 CL$1,102,543 -
Jul-07 2024 CL$0.113698 CL$0.109444 CL$0.115655 CL$0.111397 CL$3,013,684 -
Jul-06 2024 CL$0.111397 CL$0.101768 CL$0.111397 CL$0.101768 CL$1,833,210 -
Jul-05 2024 CL$0.101768 CL$0.09603 CL$0.11189 CL$0.11189 CL$2,359,432 -

Historical and market price analysis of Amber Soul Stone (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 424 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.