Market Cap $3.20T
1.04%
Volume 24h $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
Coins
33.888
+10
Exchanges
885
Last update
1 minute ago
Amazy (AZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00014202 | $0.00014154 | $0.0001427 | $0.00014154 | - | $5,812 |
| Dec-29 2025 | $0.00014163 | $0.00014163 | $0.00014249 | $0.00014246 | - | $5,796 |
| Dec-28 2025 | $0.00014246 | $0.00014222 | $0.00014246 | $0.00014222 | - | $5,830 |
| Dec-27 2025 | $0.00014221 | $0.00014219 | $0.00014223 | $0.00014219 | - | $5,820 |
| Dec-26 2025 | $0.00014219 | $0.00014137 | $0.00014219 | $0.00014143 | - | $5,819 |
| Dec-25 2025 | $0.0001416 | $0.0001416 | $0.0001416 | $0.0001416 | - | $5,795 |
| Dec-24 2025 | $0.0001416 | $0.0001416 | $0.00014181 | $0.00014181 | - | $5,795 |
| Dec-23 2025 | $0.00014181 | $0.00014176 | $0.00014251 | $0.00014251 | - | $5,804 |
| Dec-22 2025 | $0.00014251 | $0.00014243 | $0.00014251 | $0.00014243 | - | $5,832 |
| Dec-21 2025 | $0.00014243 | $0.00014243 | $0.00014243 | $0.00014243 | - | $5,829 |
| Dec-20 2025 | $0.00014243 | $0.00014243 | $0.00014243 | $0.00014243 | - | $5,829 |
| Dec-19 2025 | $0.00014243 | $0.00014161 | $0.00014243 | $0.00014161 | - | $5,829 |
| Dec-18 2025 | $0.00014161 | $0.0001415 | $0.00014178 | $0.0001415 | - | $5,796 |
| Dec-17 2025 | $0.00014176 | $0.0001415 | $0.00014273 | $0.00014272 | $1 | $5,802 |
| Dec-16 2025 | $0.00014273 | $0.0001413 | $0.00014274 | $0.00014175 | $2 | $5,841 |