Market Cap $4.10T -2.01%
Volume 24h $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
Coins 33.551 +17
Exchanges 885
Last update 28 Seconds ago
Amazy AZY

Amazy (AZY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00032633 $0.00032597 $0.00033065 $0.00033065 $17,502 $13,355
Oct-26 2025 $0.00033063 $0.00029651 $0.00034126 $0.00029675 $21,203 $13,531
Oct-25 2025 $0.00029676 $0.00029414 $0.00029987 $0.0002946 $17,830 $12,145
Oct-24 2025 $0.00029427 $0.00029427 $0.00030651 $0.00030651 $17,808 $12,043
Oct-23 2025 $0.00031021 $0.0003097 $0.0003103 $0.00030974 $16,852 $12,695
Oct-22 2025 $0.00030984 $0.00030912 $0.00031258 $0.00031258 $17,912 $12,680
Oct-21 2025 $0.00030663 $0.0003008 $0.00032384 $0.00030451 $19,151 $12,549
Oct-20 2025 $0.00030482 $0.00030391 $0.0003081 $0.00030429 $20,410 $12,475
Oct-19 2025 $0.00030411 $0.00030371 $0.00030474 $0.00030409 $17,011 $12,445
Oct-18 2025 $0.00030431 $0.0003042 $0.00030756 $0.00030637 $17,442 $12,454
Oct-17 2025 $0.00030648 $0.00030073 $0.00030689 $0.00030689 $16,183 $12,543
Oct-16 2025 $0.00030688 $0.00030281 $0.00030909 $0.00030318 $17,554 $12,559
Oct-15 2025 $0.00030298 $0.00030248 $0.00030395 $0.0003025 $17,387 $12,399
Oct-14 2025 $0.00030259 $0.00029866 $0.00030661 $0.00030174 $17,578 $12,383
Oct-13 2025 $0.00030145 $0.00029773 $0.00033935 $0.00033935 $97,129 $12,337

Historical and market price analysis of Amazy (AZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1193 days, from day 07-23-2022.