Market Cap $2.46T
-2.17%
Volume 24h $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
Coins
34.294
+7
Exchanges
885
Last update
1 minute ago
Amazy (AZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00013533 | $0.00013523 | $0.00013613 | $0.00013578 | - | $5,538 |
| Feb-28 2026 | $0.00013578 | $0.000135 | $0.00013594 | $0.00013513 | - | $5,557 |
| Feb-27 2026 | $0.00013513 | $0.00013513 | $0.00013603 | $0.00013601 | - | $5,530 |
| Feb-26 2026 | $0.0001352 | $0.0001352 | $0.00013601 | $0.00013601 | - | $5,533 |
| Feb-25 2026 | $0.00013601 | $0.00013551 | $0.00013609 | $0.00013574 | - | $5,566 |
| Feb-24 2026 | $0.00013574 | $0.00013489 | $0.00013574 | $0.0001352 | - | $5,555 |
| Feb-23 2026 | $0.0001352 | $0.00013504 | $0.00013677 | $0.00013624 | - | $5,533 |
| Feb-22 2026 | $0.00013624 | $0.00013617 | $0.00013647 | $0.00013647 | - | $5,576 |
| Feb-21 2026 | $0.00013647 | $0.00013647 | $0.00013756 | $0.00013744 | - | $5,585 |
| Feb-20 2026 | $0.00013744 | $0.00013662 | $0.00013746 | $0.00013662 | - | $5,625 |
| Feb-19 2026 | $0.00013662 | $0.00013662 | $0.00013727 | $0.00013727 | - | $5,591 |
| Feb-18 2026 | $0.00013727 | $0.00013649 | $0.0001374 | $0.00013734 | - | $5,618 |
| Feb-17 2026 | $0.00013734 | $0.00013665 | $0.00013817 | $0.00013733 | - | $5,621 |
| Feb-16 2026 | $0.00013733 | $0.00013654 | $0.00013767 | $0.00013659 | - | $5,620 |
| Feb-15 2026 | $0.00013659 | $0.00013659 | $0.00013771 | $0.00013686 | - | $5,590 |