Market Cap $4.58T 2.14%
Volume 24h $404.04B 8.64%
BTC % 54.3% -0.64%
ETH % 12.38% 2.1%
Coins 33.337 +14
Exchanges 885
Last update 1 minute ago
Amazy AZY

Amazy (AZY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00039155 $0.00039131 $0.00039173 $0.00039151 $21,549 $16,024
Oct-04 2025 $0.00034999 $0.00034999 $0.00038227 $0.00038205 $19,676 $14,323
Oct-03 2025 $0.00038223 $0.00037871 $0.00038896 $0.00038652 $18,834 $15,642
Oct-02 2025 $0.00039699 $0.00028381 $0.00042152 $0.00028394 $26,665 $16,247
Oct-01 2025 $0.00028404 $0.00027672 $0.00028676 $0.00027683 $18,095 $11,624
Sep-30 2025 $0.00027683 $0.00027669 $0.00028157 $0.00028146 $18,081 $11,329
Sep-29 2025 $0.00028158 $0.00027916 $0.00028164 $0.0002792 $18,677 $11,524
Sep-28 2025 $0.00027924 $0.00027918 $0.00028212 $0.00028212 $18,295 $11,428
Sep-27 2025 $0.00028217 $0.00027325 $0.00028226 $0.00027347 $17,613 $11,548
Sep-26 2025 $0.00027344 $0.00027015 $0.00027366 $0.00027326 $17,058 $11,190
Sep-25 2025 $0.00027323 $0.00027158 $0.00028304 $0.00028302 $17,425 $11,182
Sep-24 2025 $0.00028231 $0.00027777 $0.00028825 $0.00028168 $17,429 $11,553
Sep-23 2025 $0.00028089 $0.00027491 $0.00028579 $0.00027501 $18,558 $11,495
Sep-22 2025 $0.00027507 $0.00027475 $0.00027872 $0.00027872 $16,753 $11,257
Sep-21 2025 $0.00028087 $0.00027462 $0.00029841 $0.00029088 $18,629 $11,495

Historical and market price analysis of Amazy (AZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1171 days, from day 07-23-2022.