Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Seconds ago
Amazy (AZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00118828 | $0.00107168 | $0.00127499 | $0.00108708 | $112,428 | $48,629 |
| Jul-25 2024 | $0.00108579 | $0.00107032 | $0.00122712 | $0.00121794 | $80,744 | $44,435 |
| Jul-24 2024 | $0.00118203 | $0.00112454 | $0.00124943 | $0.00112454 | $107,540 | $48,374 |
| Jul-23 2024 | $0.00113342 | $0.00111178 | $0.00140302 | $0.00138242 | $183,015 | $46,384 |
| Jul-22 2024 | $0.00141769 | $0.00127542 | $0.00157396 | $0.00157396 | $222,623 | $58,017 |
| Jul-21 2024 | $0.00155319 | $0.00129074 | $0.00200012 | $0.00129074 | $383,485 | $63,563 |
| Jul-20 2024 | $0.00129661 | $0.00120379 | $0.00142288 | $0.00120379 | $186,361 | $53,062 |
| Jul-19 2024 | $0.00126151 | $0.00114437 | $0.00129233 | $0.00121383 | $132,299 | $51,626 |
| Jul-18 2024 | $0.00127549 | $0.00118597 | $0.001389 | $0.00132866 | $370,522 | $52,198 |
| Jul-17 2024 | $0.00137267 | $0.00133099 | $0.0014724 | $0.00144603 | $399,106 | $56,175 |
| Jul-16 2024 | $0.0014441 | $0.00133269 | $0.00167522 | $0.00167522 | $1,243,515 | $59,098 |
| Jul-15 2024 | $0.00174951 | $0.00174951 | $0.00221984 | $0.00221984 | $1,131,145 | $71,597 |
| Jul-14 2024 | $0.00218046 | $0.00213998 | $0.00241238 | $0.00241238 | $731,189 | $89,233 |
| Jul-13 2024 | $0.00252047 | $0.00235989 | $0.00253676 | $0.00246633 | $766,428 | $103,148 |
| Jul-12 2024 | $0.0023355 | $0.00210756 | $0.00257482 | $0.00241902 | $946,155 | $95,578 |