Market Cap $2.31T
-2.68%
Volume 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Coins
28.372
+12
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Aug-01 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-31 2024 | $0.0000001126 | $0.0000001101 | $0.0000001126 | $0.0000001101 | $1 | - |
Jul-30 2024 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |
Jul-29 2024 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |
Jul-28 2024 | $0.0000001101 | $0.0000001097 | $0.0000001101 | $0.0000001097 | $4 | - |
Jul-27 2024 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
Jul-26 2024 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
Jul-25 2024 | $0.0000001097 | $0.0000001097 | $0.0000001144 | $0.0000001144 | $6 | - |
Jul-24 2024 | $0.0000001144 | $0.0000001144 | $0.0000001144 | $0.0000001144 | - | - |
Jul-23 2024 | $0.0000001144 | $0.0000001144 | $0.0000001144 | $0.0000001144 | - | - |
Jul-22 2024 | $0.0000001144 | $0.0000001088 | $0.0000001144 | $0.0000001088 | $1 | - |
Jul-21 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Jul-20 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Jul-19 2024 | $0.0000001088 | $0.0000001059 | $0.0000001088 | $0.0000001059 | $0 | - |