Market Cap $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Coins
33.685
+5
Exchanges
885
Last update
2 Minutes ago
AmazeWallet (AMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Sep-02 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Sep-01 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Aug-31 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Aug-30 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Aug-29 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Aug-28 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Aug-27 2024 | $1.0000 | $1.0000 | $1.0008 | $1.0002 | - | - |
| Aug-26 2024 | $1.0003 | $1.0001 | $1.0005 | $1.0004 | - | - |
| Aug-25 2024 | $1.0005 | $1.0003 | $1.0007 | $1.0003 | - | - |
| Aug-24 2024 | $1.0004 | $1.0003 | $1.0009 | $1.0008 | - | - |
| Aug-23 2024 | $1.0008 | $0.9999 | $1.0008 | $1.0000 | - | - |
| Aug-22 2024 | $1.0000 | $1.0000 | $1.0005 | $1.0001 | - | - |
| Aug-21 2024 | $1.0001 | $0.337937 | $1.2005 | $1.2003 | $2 | - |
| Aug-20 2024 | $1.2002 | $1.2000 | $1.2010 | $1.2009 | - | - |