Market Cap $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
54 Seconds ago
AMATERAS (AMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010146 | $0.010146 | $0.010146 | $0.010146 | - | - |
| Sep-08 2025 | $0.010146 | $0.010146 | $0.010146 | $0.010146 | - | - |
| Sep-07 2025 | $0.010146 | $0.010001 | $0.010146 | $0.010001 | $26 | - |
| Sep-06 2025 | $0.010001 | $0.00977539 | $0.01002 | $0.00977539 | - | - |
| Sep-05 2025 | $0.00977539 | $0.00977539 | $0.00977539 | $0.00977539 | - | - |
| Sep-04 2025 | $0.00977539 | $0.00977539 | $0.00997392 | $0.00997392 | - | - |
| Sep-03 2025 | $0.00997392 | $0.00992923 | $0.00997392 | $0.00992923 | - | - |
| Sep-02 2025 | $0.00992923 | $0.00978838 | $0.00992923 | $0.00978838 | - | - |
| Sep-01 2025 | $0.00978838 | $0.00978838 | $0.01004 | $0.010038 | $34 | - |
| Aug-31 2025 | $0.010038 | $0.00989915 | $0.010038 | $0.00989915 | - | - |
| Aug-30 2025 | $0.00989915 | $0.00989915 | $0.00989915 | $0.00989915 | - | - |
| Aug-29 2025 | $0.00989915 | $0.00989915 | $0.010151 | $0.010151 | - | - |
| Aug-28 2025 | $0.010151 | $0.00987614 | $0.010151 | $0.010056 | - | - |
| Aug-27 2025 | $0.010056 | $0.010056 | $0.010056 | $0.010056 | - | - |
| Aug-26 2025 | $0.010056 | $0.00972583 | $0.010056 | $0.00977112 | $57 | - |