Market Cap zł10.96T 1.98%
Volume 24h zł619.81B 31.25%
BTC % 49.35% -0.28%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Alva AA

Alva (AA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł567.55 zł549.89 zł598.51 zł586.56 - -
May-25 2024 zł593.88 zł562.11 zł652.53 zł586.54 - -
May-24 2024 zł596.31 zł569.19 zł624.59 zł624.59 - -
May-23 2024 zł612.15 zł598.32 zł700.08 zł660.02 - -
May-22 2024 zł659.74 zł635.60 zł773.24 zł708.18 - -
May-21 2024 zł641.91 zł545.74 zł761.45 zł545.74 - -
May-20 2024 zł584.85 zł531.12 zł633.70 zł623.87 - -
May-19 2024 zł625.29 zł614.08 zł680.34 zł680.34 - -
May-18 2024 zł673.01 zł665.67 zł736.62 zł736.62 - -
May-17 2024 zł724.60 zł689.46 zł737.86 zł691.21 - -
May-16 2024 zł715.99 zł693.78 zł759.72 zł727.05 - -
May-15 2024 zł747.17 zł692.62 zł833.21 zł750.32 - -
May-14 2024 zł779.24 zł732.91 zł868.10 zł834.68 - -
May-13 2024 zł862.42 zł826.41 zł960.11 zł928.21 - -
May-12 2024 zł927.62 zł898.81 zł940.33 zł923.25 - -

Historical and market price analysis of Alva (AA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 209 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92132 PLN.