Market Cap RM13.20T 2.52%
Volume 24h RM715.59B 31.69%
BTC % 49.46% -0.26%
ETH % 16.94% 1.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Alva AA

Alva (AA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM679.96 RM658.80 RM717.06 RM702.73 - -
May-25 2024 RM711.50 RM673.44 RM781.77 RM702.72 - -
May-24 2024 RM714.42 RM681.93 RM748.30 RM748.30 - -
May-23 2024 RM733.40 RM716.83 RM838.74 RM790.75 - -
May-22 2024 RM790.41 RM761.49 RM926.39 RM848.44 - -
May-21 2024 RM769.05 RM653.83 RM912.27 RM653.83 - -
May-20 2024 RM700.69 RM636.32 RM759.22 RM747.44 - -
May-19 2024 RM749.13 RM735.71 RM815.09 RM815.09 - -
May-18 2024 RM806.32 RM797.52 RM882.52 RM882.52 - -
May-17 2024 RM868.11 RM826.02 RM884.00 RM828.11 - -
May-16 2024 RM857.81 RM831.19 RM910.19 RM871.05 - -
May-15 2024 RM895.16 RM829.80 RM998.24 RM898.94 - -
May-14 2024 RM933.58 RM878.08 RM1,040.04 RM1,000.01 - -
May-13 2024 RM1,033.23 RM990.09 RM1,150.28 RM1,112.05 - -
May-12 2024 RM1,111.36 RM1,076.83 RM1,126.58 RM1,106.12 - -

Historical and market price analysis of Alva (AA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 209 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.