Market Cap $3.47T 1.28%
Volume 24h $225.30B -30.6%
BTC % 60.87% 0.11%
ETH % 8.45% 0.23%
Coins 32.230 +10
Exchanges 885
Last update 49 Seconds ago
ALTAVA TAVA

ALTAVA (TAVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.01122 $0.01106 $0.011503 $0.01112 $444,180 $7,807,834
Jun-23 2025 $0.010902 $0.010571 $0.010902 $0.010643 $315,853 $7,587,146
Jun-22 2025 $0.010613 $0.010611 $0.011099 $0.011052 $381,292 $7,385,573
Jun-21 2025 $0.011056 $0.011056 $0.011426 $0.011158 $552,117 $7,693,722
Jun-20 2025 $0.011183 $0.011179 $0.011597 $0.011449 $367,233 $7,782,474
Jun-19 2025 $0.011383 $0.011262 $0.01163 $0.011371 $350,807 $7,921,272
Jun-18 2025 $0.011395 $0.01129 $0.011688 $0.011646 $438,128 $7,930,113
Jun-17 2025 $0.011628 $0.011616 $0.012204 $0.012164 $1,009,510 $8,091,834
Jun-16 2025 $0.01243 $0.012403 $0.012705 $0.012545 $575,327 $8,650,257
Jun-15 2025 $0.012491 $0.01244 $0.014911 $0.012467 $2,622,222 $8,692,660
Jun-14 2025 $0.01254 $0.012079 $0.012566 $0.012143 $742,833 $8,726,519
Jun-13 2025 $0.01225 $0.011483 $0.012559 $0.012048 $832,843 $8,525,153
Jun-12 2025 $0.012236 $0.011941 $0.012374 $0.011968 $613,631 $8,514,964
Jun-11 2025 $0.01192 $0.01192 $0.012742 $0.01243 $1,376,694 $8,295,428
Jun-10 2025 $0.01256 $0.011679 $0.01273 $0.011679 $1,109,631 $8,740,687

Historical and market price analysis of ALTAVA (TAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1083 days, from day 07-08-2022.