Market Cap $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Coins
33.866
+6
Exchanges
885
Last update
1 minute ago
ALTAVA (TAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00596951 | $0.00588681 | $0.00607775 | $0.00588681 | $201,219 | $4,154,054 |
| Dec-24 2025 | $0.00587159 | $0.00562662 | $0.00587159 | $0.00562662 | $106,786 | $4,085,913 |
| Dec-23 2025 | $0.00558735 | $0.00547553 | $0.00566611 | $0.00560032 | $71,278 | $3,888,118 |
| Dec-22 2025 | $0.0056193 | $0.0056193 | $0.005847 | $0.00567059 | $301,478 | $3,910,352 |
| Dec-21 2025 | $0.00553762 | $0.00545416 | $0.005581 | $0.00545416 | $235,547 | $3,853,511 |
| Dec-20 2025 | $0.00541484 | $0.00531118 | $0.00543585 | $0.00535319 | $96,080 | $3,768,071 |
| Dec-19 2025 | $0.00535318 | $0.00513656 | $0.00535318 | $0.00513656 | $61,187 | $3,725,167 |
| Dec-18 2025 | $0.00519467 | $0.00512078 | $0.00542451 | $0.00540802 | $110,925 | $3,614,862 |
| Dec-17 2025 | $0.00540882 | $0.00536376 | $0.00557359 | $0.00557359 | $68,976 | $3,763,882 |
| Dec-16 2025 | $0.00558294 | $0.00534647 | $0.00559376 | $0.0054633 | $36,239 | $3,885,050 |
| Dec-15 2025 | $0.00550568 | $0.00541665 | $0.00563129 | $0.00550625 | $82,567 | $3,831,282 |
| Dec-14 2025 | $0.00555007 | $0.00552625 | $0.00568442 | $0.00563027 | $29,200 | $3,862,175 |
| Dec-13 2025 | $0.00561334 | $0.00556899 | $0.00567448 | $0.00562538 | $43,668 | $3,906,206 |
| Dec-12 2025 | $0.0056254 | $0.00549156 | $0.0057671 | $0.00574775 | $33,041 | $3,914,596 |
| Dec-11 2025 | $0.00577232 | $0.00573016 | $0.00579992 | $0.00577932 | $29,257 | $4,016,832 |