Market Cap $3.45T
0.17%
Volume 24h $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
Coins
31.998
+5
Exchanges
885
Last update
2 Minutes ago
ALTAVA (TAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.011837 | $0.011566 | $0.011837 | $0.011566 | $286,890 | $8,237,175 |
| May-31 2025 | $0.011691 | $0.011457 | $0.01191 | $0.01191 | $494,894 | $8,136,072 |
| May-30 2025 | $0.011942 | $0.011942 | $0.012629 | $0.012629 | $477,263 | $8,310,417 |
| May-29 2025 | $0.012671 | $0.012457 | $0.012748 | $0.012457 | $367,927 | $8,818,008 |
| May-28 2025 | $0.012494 | $0.012406 | $0.012787 | $0.012787 | $262,475 | $8,694,432 |
| May-27 2025 | $0.012793 | $0.012319 | $0.012806 | $0.012503 | $518,102 | $8,902,841 |
| May-26 2025 | $0.012488 | $0.012395 | $0.01271 | $0.012438 | $301,715 | $8,690,728 |
| May-25 2025 | $0.012478 | $0.012478 | $0.012811 | $0.012811 | $810,608 | $8,683,600 |
| May-24 2025 | $0.012807 | $0.012657 | $0.013006 | $0.013006 | $357,955 | $8,912,496 |
| May-23 2025 | $0.013016 | $0.012978 | $0.013273 | $0.012978 | $664,749 | $9,058,213 |
| May-22 2025 | $0.013084 | $0.013021 | $0.01322 | $0.01304 | $478,711 | $9,105,005 |
| May-21 2025 | $0.013012 | $0.012866 | $0.013113 | $0.012881 | $552,200 | $9,054,826 |
| May-20 2025 | $0.012814 | $0.012792 | $0.013135 | $0.012834 | $526,256 | $8,917,197 |
| May-19 2025 | $0.012861 | $0.012861 | $0.013363 | $0.013363 | $673,320 | $8,949,759 |
| May-18 2025 | $0.013517 | $0.013326 | $0.013748 | $0.013534 | $931,581 | $9,406,235 |