Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 39 Seconds ago
ALTAVA TAVA

ALTAVA (TAVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.010099 $0.010014 $0.010163 $0.010163 $326,411 $7,028,127
Oct-02 2025 $0.010143 $0.009988 $0.010257 $0.010017 $740,321 $7,058,923
Oct-01 2025 $0.010083 $0.00948989 $0.010348 $0.00961745 $1,783,212 $7,016,542
Sep-30 2025 $0.00972586 $0.00964843 $0.010209 $0.010209 $1,010,755 $6,768,014
Sep-29 2025 $0.010302 $0.010169 $0.010521 $0.010333 $665,433 $7,169,329
Sep-28 2025 $0.010294 $0.010263 $0.010538 $0.010419 $346,620 $7,163,784
Sep-27 2025 $0.010391 $0.010366 $0.01082 $0.010653 $1,053,554 $7,231,079
Sep-26 2025 $0.010542 $0.010542 $0.01123 $0.011022 $1,436,396 $7,336,608
Sep-25 2025 $0.010949 $0.010949 $0.011536 $0.011524 $3,993,443 $7,619,740
Sep-24 2025 $0.011716 $0.010436 $0.012454 $0.01061 $6,090,553 $8,152,940
Sep-23 2025 $0.010539 $0.01021 $0.011484 $0.010353 $3,358,959 $7,334,478
Sep-22 2025 $0.010602 $0.010169 $0.01228 $0.01228 $6,031,479 $7,378,208
Sep-21 2025 $0.011681 $0.010443 $0.013046 $0.010778 $12,662,889 $8,128,735
Sep-20 2025 $0.010705 $0.00991092 $0.013123 $0.0099209 $24,287,763 $7,450,006
Sep-19 2025 $0.00998766 $0.00933902 $0.010345 $0.00945217 $3,364,903 $6,950,195

Historical and market price analysis of ALTAVA (TAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1184 days, from day 07-08-2022.