Market Cap $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
ALTAVA (TAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00711297 | $0.00697943 | $0.00740983 | $0.00740983 | $134,943 | $4,949,759 |
| Nov-13 2025 | $0.0073328 | $0.00727976 | $0.0076821 | $0.00767296 | $130,081 | $5,102,736 |
| Nov-12 2025 | $0.0076909 | $0.00755645 | $0.00778948 | $0.00776333 | $120,317 | $5,351,929 |
| Nov-11 2025 | $0.00774139 | $0.0076809 | $0.00823544 | $0.00820817 | $227,058 | $5,387,068 |
| Nov-10 2025 | $0.00816879 | $0.00798005 | $0.00829711 | $0.00798005 | $380,220 | $5,684,483 |
| Nov-09 2025 | $0.00798694 | $0.00770589 | $0.00798694 | $0.007737 | $160,437 | $5,557,936 |
| Nov-08 2025 | $0.007798 | $0.00763325 | $0.00792626 | $0.00788125 | $230,749 | $5,426,462 |
| Nov-07 2025 | $0.0078737 | $0.00744723 | $0.00791974 | $0.00750343 | $283,429 | $5,479,135 |
| Nov-06 2025 | $0.00756731 | $0.00743226 | $0.00781279 | $0.00781279 | $184,643 | $5,265,926 |
| Nov-05 2025 | $0.00780906 | $0.00728266 | $0.00780906 | $0.00761556 | $237,333 | $5,434,156 |
| Nov-04 2025 | $0.00776349 | $0.00749238 | $0.00819746 | $0.00819746 | $285,892 | $5,402,445 |
| Nov-03 2025 | $0.00818384 | $0.00818384 | $0.00880126 | $0.00875031 | $226,678 | $5,694,958 |
| Nov-02 2025 | $0.0087371 | $0.0087371 | $0.00889963 | $0.00887344 | $94,671 | $6,079,957 |
| Nov-01 2025 | $0.00888316 | $0.00874444 | $0.00893953 | $0.00893953 | $131,308 | $6,181,600 |
| Oct-31 2025 | $0.00887401 | $0.0086714 | $0.00905141 | $0.00867215 | $159,733 | $6,175,231 |