Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
ALTAVA TAVA

ALTAVA (TAVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00866195 $0.00836521 $0.00873523 $0.00841735 $705,911 $6,027,667
Oct-24 2025 $0.00843701 $0.00840054 $0.00857093 $0.00856649 $273,411 $5,871,133
Oct-23 2025 $0.00857482 $0.00815972 $0.00857482 $0.00851735 $400,563 $5,967,032
Oct-22 2025 $0.00849261 $0.00848818 $0.00865178 $0.00855278 $109,862 $5,909,821
Oct-21 2025 $0.00857475 $0.00852597 $0.00887259 $0.00887259 $378,260 $5,966,984
Oct-20 2025 $0.00883231 $0.00880927 $0.00924553 $0.00894767 $1,047,089 $6,146,211
Oct-19 2025 $0.00902756 $0.0088076 $0.00994021 $0.00892378 $3,741,051 $6,282,085
Oct-18 2025 $0.00899293 $0.00855151 $0.00899293 $0.00863139 $721,127 $6,257,982
Oct-17 2025 $0.00872079 $0.00800979 $0.00872079 $0.00849622 $411,973 $6,068,607
Oct-16 2025 $0.00848483 $0.00846791 $0.00900216 $0.0089247 $456,473 $5,904,409
Oct-15 2025 $0.00890301 $0.00890301 $0.00923335 $0.00917902 $279,059 $6,195,413
Oct-14 2025 $0.00908785 $0.00860286 $0.00986129 $0.00923646 $1,733,277 $6,324,037
Oct-13 2025 $0.00928215 $0.00897824 $0.00929671 $0.00914636 $613,713 $6,459,250
Oct-12 2025 $0.00897643 $0.00849382 $0.00900079 $0.00873481 $426,567 $6,246,501
Oct-11 2025 $0.00862324 $0.0083375 $0.00881168 $0.0086737 $403,648 $6,000,726

Historical and market price analysis of ALTAVA (TAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1206 days, from day 07-08-2022.