Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.845561 $0.839093 $0.854905 $0.848954 $5,669,243 $15,828,463
Oct-24 2025 $0.846757 $0.826336 $0.848242 $0.831373 $8,834,658 $15,850,841
Oct-23 2025 $0.830711 $0.79224 $0.832415 $0.79224 $8,736,532 $15,550,467
Oct-22 2025 $0.785839 $0.773505 $0.834366 $0.830013 $9,753,420 $14,710,497
Oct-21 2025 $0.841059 $0.83091 $0.87862 $0.878436 $13,318,533 $15,744,187
Oct-20 2025 $0.875518 $0.866069 $0.907867 $0.881593 $12,221,028 $16,389,224
Oct-19 2025 $0.89543 $0.870217 $0.901309 $0.881878 $9,940,637 $16,761,967
Oct-18 2025 $0.881424 $0.868078 $0.899919 $0.8774 $9,094,352 $16,499,786
Oct-17 2025 $0.87934 $0.857908 $0.915318 $0.915318 $13,570,444 $16,460,781
Oct-16 2025 $0.907983 $0.907983 $0.959325 $0.950712 $15,755,641 $16,996,952
Oct-15 2025 $0.95763 $0.95763 $1.0176 $1.0176 $19,510,164 $17,926,321
Oct-14 2025 $1.0163 $0.943978 $1.0891 $1.0891 $58,836,931 $19,025,003
Oct-13 2025 $1.0365 $0.965127 $1.0365 $0.982443 $28,644,490 $19,403,507
Oct-12 2025 $0.9923 $0.881556 $1.0013 $0.902762 $40,431,921 $18,577,149
Oct-11 2025 $0.902422 $0.879752 $1.0271 $0.974889 $40,504,436 $16,892,865

Historical and market price analysis of Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1342 days, from day 02-22-2022.