Market Cap $4.14T
-0.92%
Volume 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Coins
32.821
+10
Exchanges
885
Last update
2 Minutes ago
Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.0504 | $2.0322 | $2.1276 | $2.1276 | $31,364,470 | $38,383,089 |
| Aug-18 2025 | $2.1540 | $2.0178 | $2.3000 | $2.0548 | $59,405,467 | $40,322,697 |
| Aug-17 2025 | $2.1003 | $2.0956 | $2.4534 | $2.2363 | $104,774,251 | $39,318,093 |
| Aug-16 2025 | $2.2142 | $1.9730 | $2.2369 | $2.1512 | $149,128,065 | $41,449,403 |
| Aug-15 2025 | $2.1683 | $1.2833 | $2.2174 | $1.3078 | $208,488,251 | $40,591,102 |
| Aug-14 2025 | $1.3108 | $1.2766 | $1.3986 | $1.3986 | $31,387,861 | $24,539,050 |
| Aug-13 2025 | $1.3776 | $1.1619 | $1.4229 | $1.1641 | $113,271,432 | $25,789,205 |
| Aug-12 2025 | $1.1711 | $1.0838 | $1.6517 | $1.4581 | $77,590,248 | $21,923,494 |
| Aug-11 2025 | $1.4734 | $1.3324 | $1.4734 | $1.3873 | $26,986,773 | $27,582,890 |
| Aug-10 2025 | $1.3744 | $1.3594 | $1.5021 | $1.3912 | $41,625,712 | $25,728,075 |
| Aug-09 2025 | $1.4115 | $1.1577 | $1.6007 | $1.2087 | $125,414,094 | $26,422,823 |
| Aug-08 2025 | $1.1323 | $0.973863 | $1.1323 | $0.97725 | $20,615,353 | $21,197,383 |
| Aug-07 2025 | $0.965663 | $0.897849 | $1.0028 | $0.901597 | $6,306,314 | $18,076,693 |
| Aug-06 2025 | $0.903362 | $0.862476 | $0.906712 | $0.875458 | $3,251,380 | $16,910,450 |
| Aug-05 2025 | $0.875421 | $0.866548 | $0.937096 | $0.909979 | $5,727,129 | $16,387,414 |