Market Cap $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 3 Minutes ago
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.4204 $1.3735 $1.4840 $1.4840 $87,276,784 $26,589,996
Oct-02 2025 $1.4838 $1.4348 $1.8087 $1.7834 $161,603,770 $27,776,619
Oct-01 2025 $1.8415 $1.4165 $6.583 $6.583 $477,675,109 $34,472,986
Sep-30 2025 $6.723 $6.630 $13.16 $6.692 $636,132,305 $125,855,827
Sep-29 2025 $6.676 $5.366 $6.820 $6.027 $320,363,671 $124,976,418
Sep-28 2025 $5.841 $5.447 $6.220 $6.220 $196,797,462 $109,353,913
Sep-27 2025 $6.475 $4.4144 $6.475 $4.6981 $614,497,574 $121,223,492
Sep-26 2025 $4.5481 $2.0306 $4.5481 $2.1179 $211,986,528 $85,139,178
Sep-25 2025 $2.1124 $2.0071 $2.1336 $2.1126 $15,368,394 $39,543,917
Sep-24 2025 $2.1050 $1.9589 $2.1050 $1.9691 $10,486,199 $39,405,392
Sep-23 2025 $1.9543 $1.9529 $2.0032 $1.9547 $8,104,787 $36,583,985
Sep-22 2025 $1.9585 $1.9447 $2.0245 $2.0245 $15,073,326 $36,662,590
Sep-21 2025 $2.0205 $1.9466 $2.0440 $1.9503 $8,074,624 $37,824,448
Sep-20 2025 $1.9567 $1.9442 $2.0131 $2.0131 $4,903,170 $36,629,142
Sep-19 2025 $1.9989 $1.9428 $1.9989 $1.9736 $7,949,743 $37,419,561

Historical and market price analysis of Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1320 days, from day 02-22-2022.