Market Cap $2.25T
3.26%
Volume 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Coins
28.741
+2
Exchanges
885
Last update
27 Seconds ago
Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.2226 | $1.2055 | $1.2226 | $1.2074 | $1,146,197 | $13,889,341 |
| Sep-11 2024 | $1.2073 | $1.1749 | $1.2195 | $1.2195 | $1,422,687 | $13,715,585 |
| Sep-10 2024 | $1.2148 | $1.1930 | $1.2219 | $1.2090 | $1,413,613 | $13,800,161 |
| Sep-09 2024 | $1.2032 | $1.1306 | $1.2032 | $1.1321 | $1,568,002 | $13,668,883 |
| Sep-08 2024 | $1.1289 | $1.1105 | $1.1414 | $1.1105 | $1,313,113 | $12,824,555 |
| Sep-07 2024 | $1.1032 | $1.0703 | $1.1240 | $1.0853 | $1,265,617 | $12,532,844 |
| Sep-06 2024 | $1.0767 | $1.0726 | $1.1509 | $1.1367 | $2,937,944 | $12,232,295 |
| Sep-05 2024 | $1.1339 | $1.1293 | $1.1696 | $1.1696 | $1,366,741 | $12,881,748 |
| Sep-04 2024 | $1.1711 | $1.0915 | $1.1753 | $1.1336 | $1,797,380 | $13,304,612 |
| Sep-03 2024 | $1.1502 | $1.1502 | $1.2168 | $1.1947 | $1,888,368 | $13,066,811 |
| Sep-02 2024 | $1.1899 | $1.1617 | $1.1899 | $1.1620 | $2,135,313 | $13,518,115 |
| Sep-01 2024 | $1.1533 | $1.1533 | $1.1961 | $1.1786 | $2,002,715 | $13,101,880 |
| Aug-31 2024 | $1.1776 | $1.1707 | $1.2063 | $1.2016 | $1,193,822 | $13,378,163 |
| Aug-30 2024 | $1.2007 | $1.1634 | $1.2432 | $1.2148 | $1,574,755 | $13,640,888 |
| Aug-29 2024 | $1.2129 | $1.1989 | $1.2554 | $1.2109 | $1,426,250 | $13,779,125 |