Market Cap $2.35T
-4.19%
Volume 24h $198.44B
17.21%
BTC % 51.75%
0.27%
ETH % 15.26%
-1.18%
Coins
28.363
+14
Exchanges
885
Last update
1 minute ago
Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.1612 | $1.1612 | $1.2423 | $1.2423 | $1,970,194 | $13,191,516 |
| Aug-01 2024 | $1.2358 | $1.1748 | $1.2512 | $1.2471 | $2,417,968 | $14,039,135 |
| Jul-31 2024 | $1.2475 | $1.2475 | $1.3043 | $1.2726 | $1,788,834 | $14,172,265 |
| Jul-30 2024 | $1.2783 | $1.2783 | $1.3512 | $1.3319 | $2,338,176 | $14,521,505 |
| Jul-29 2024 | $1.3281 | $1.3089 | $1.3521 | $1.3160 | $1,956,237 | $15,087,913 |
| Jul-28 2024 | $1.3010 | $1.2802 | $1.3155 | $1.3082 | $2,167,367 | $14,779,917 |
| Jul-27 2024 | $1.3168 | $1.2955 | $1.3238 | $1.3088 | $1,335,070 | $14,959,649 |
| Jul-26 2024 | $1.3117 | $1.2619 | $1.3117 | $1.2619 | $1,533,019 | $14,901,709 |
| Jul-25 2024 | $1.2613 | $1.2317 | $1.2706 | $1.2632 | $2,391,405 | $14,329,228 |
| Jul-24 2024 | $1.2670 | $1.2670 | $1.3166 | $1.2949 | $1,406,692 | $14,394,079 |
| Jul-23 2024 | $1.2949 | $1.2876 | $1.3436 | $1.3197 | $1,648,754 | $14,710,311 |
| Jul-22 2024 | $1.3139 | $1.3139 | $1.3681 | $1.3681 | $1,647,522 | $14,925,926 |
| Jul-21 2024 | $1.3748 | $1.3382 | $1.3916 | $1.3750 | $2,901,086 | $15,618,779 |
| Jul-20 2024 | $1.3732 | $1.3732 | $1.4173 | $1.4151 | $1,882,074 | $15,599,634 |
| Jul-19 2024 | $1.4172 | $1.3494 | $1.4174 | $1.3699 | $2,080,086 | $16,099,648 |