Market Cap $2.18T
-4.11%
Volume 24h $140.46B
-7.13%
BTC % 52.68%
0.26%
ETH % 13.48%
-1.33%
Coins
28.648
+19
Exchanges
885
Last update
1 minute ago
Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.2129 | $1.1989 | $1.2554 | $1.2109 | $1,426,250 | $13,779,125 |
| Aug-28 2024 | $1.2052 | $1.1986 | $1.2492 | $1.2079 | $2,719,618 | $13,691,689 |
| Aug-27 2024 | $1.2050 | $1.1958 | $1.3012 | $1.2902 | $2,001,852 | $13,688,978 |
| Aug-26 2024 | $1.2879 | $1.2879 | $1.3776 | $1.3618 | $3,134,860 | $14,630,901 |
| Aug-25 2024 | $1.3656 | $1.3307 | $1.3830 | $1.3499 | $2,674,134 | $15,513,531 |
| Aug-24 2024 | $1.3449 | $1.3342 | $1.3756 | $1.3532 | $2,089,508 | $15,278,787 |
| Aug-23 2024 | $1.3497 | $1.2780 | $1.3541 | $1.2780 | $4,211,502 | $15,333,723 |
| Aug-22 2024 | $1.2794 | $1.2444 | $1.2832 | $1.2672 | $1,713,534 | $14,534,027 |
| Aug-21 2024 | $1.2660 | $1.1993 | $1.2759 | $1.2059 | $2,194,102 | $14,382,339 |
| Aug-20 2024 | $1.2071 | $1.1777 | $1.2100 | $1.1824 | $1,466,799 | $13,713,216 |
| Aug-19 2024 | $1.1760 | $1.1199 | $1.1760 | $1.1297 | $4,101,468 | $13,359,429 |
| Aug-18 2024 | $1.1396 | $1.0944 | $1.1401 | $1.1224 | $2,117,299 | $12,946,232 |
| Aug-17 2024 | $1.1223 | $1.0802 | $1.1226 | $1.0802 | $1,745,548 | $12,749,786 |
| Aug-16 2024 | $1.0800 | $1.0611 | $1.1156 | $1.0788 | $2,055,183 | $12,269,277 |
| Aug-15 2024 | $1.0804 | $1.0712 | $1.1466 | $1.1253 | $2,642,706 | $12,274,076 |