Market Cap $2.18T -4.11%
Volume 24h $140.46B -7.13%
BTC % 52.68% 0.26%
ETH % 13.48% -1.33%
Coins 28.648 +19
Exchanges 885
Last update 1 minute ago
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-29 2024 $1.2129 $1.1989 $1.2554 $1.2109 $1,426,250 $13,779,125
Aug-28 2024 $1.2052 $1.1986 $1.2492 $1.2079 $2,719,618 $13,691,689
Aug-27 2024 $1.2050 $1.1958 $1.3012 $1.2902 $2,001,852 $13,688,978
Aug-26 2024 $1.2879 $1.2879 $1.3776 $1.3618 $3,134,860 $14,630,901
Aug-25 2024 $1.3656 $1.3307 $1.3830 $1.3499 $2,674,134 $15,513,531
Aug-24 2024 $1.3449 $1.3342 $1.3756 $1.3532 $2,089,508 $15,278,787
Aug-23 2024 $1.3497 $1.2780 $1.3541 $1.2780 $4,211,502 $15,333,723
Aug-22 2024 $1.2794 $1.2444 $1.2832 $1.2672 $1,713,534 $14,534,027
Aug-21 2024 $1.2660 $1.1993 $1.2759 $1.2059 $2,194,102 $14,382,339
Aug-20 2024 $1.2071 $1.1777 $1.2100 $1.1824 $1,466,799 $13,713,216
Aug-19 2024 $1.1760 $1.1199 $1.1760 $1.1297 $4,101,468 $13,359,429
Aug-18 2024 $1.1396 $1.0944 $1.1401 $1.1224 $2,117,299 $12,946,232
Aug-17 2024 $1.1223 $1.0802 $1.1226 $1.0802 $1,745,548 $12,749,786
Aug-16 2024 $1.0800 $1.0611 $1.1156 $1.0788 $2,055,183 $12,269,277
Aug-15 2024 $1.0804 $1.0712 $1.1466 $1.1253 $2,642,706 $12,274,076

Historical and market price analysis of Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 920 days, from day 02-22-2022.