Market Cap MX$48.05T 0.62%
Volume 24h MX$1.46T -36.04%
BTC % 50.45% -0.13%
ETH % 16.6% 0.18%
Coins 27.673 +2
Exchanges 885
Last update 10 Seconds ago
Alphabet ALPHABET

Alphabet (ALPHABET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2024 MX$1,136.63 MX$1,136.63 MX$1,136.63 MX$1,136.63 - MX$11,366,372
Jun-14 2024 MX$1,136.63 MX$1,136.63 MX$1,212.16 MX$1,212.16 MX$43,752 MX$11,366,372
Jun-13 2024 MX$1,212.16 MX$1,212.16 MX$1,212.16 MX$1,212.16 - MX$12,121,694
Jun-12 2024 MX$1,212.16 MX$1,212.16 MX$1,239.99 MX$1,239.99 MX$2,401 MX$12,121,694
Jun-11 2024 MX$1,239.99 MX$1,239.99 MX$1,239.99 MX$1,239.99 - MX$12,399,967
Jun-10 2024 MX$1,239.99 MX$1,239.99 MX$1,242.23 MX$1,242.23 MX$3,684 MX$12,399,967
Jun-09 2024 MX$1,242.23 MX$1,242.23 MX$1,242.46 MX$1,242.46 MX$2,116 MX$12,422,309
Jun-08 2024 MX$1,242.46 MX$1,242.46 MX$1,281.40 MX$1,281.40 MX$220 MX$12,424,652
Jun-07 2024 MX$1,281.40 MX$1,281.40 MX$1,310.78 MX$1,305.76 MX$191,345 MX$12,814,051
Jun-06 2024 MX$1,305.76 MX$1,305.76 MX$1,314.60 MX$1,314.60 MX$3,465 MX$13,057,674
Jun-05 2024 MX$1,314.60 MX$1,292.16 MX$1,314.60 MX$1,292.16 MX$5,928 MX$13,146,001
Jun-04 2024 MX$1,292.16 MX$1,284.29 MX$1,292.16 MX$1,284.29 MX$2,559 MX$12,921,628
Jun-03 2024 MX$1,284.29 MX$1,284.29 MX$1,294.56 MX$1,290.01 MX$4,118 MX$12,842,997
Jun-02 2024 MX$1,290.01 MX$1,290.01 MX$1,300.81 MX$1,300.81 MX$1,479 MX$12,900,106
Jun-01 2024 MX$1,300.81 MX$1,292.90 MX$1,300.81 MX$1,292.90 MX$3,379 MX$13,008,188

Historical and market price analysis of Alphabet (ALPHABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 117 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50639 MXN.