Market Cap AU$3.77T -0.83%
Volume 24h AU$201.82B 14.97%
BTC % 50.7% 0%
ETH % 17.07% -0.82%
Coins 27.773 +24
Exchanges 885
Last update 2 Minutes ago
Alphabet ALPHABET

Alphabet (ALPHABET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2024 AU$94.79 AU$94.79 AU$96.91 AU$96.01 AU$380 AU$947,943
Jun-19 2024 AU$96.01 AU$91.72 AU$96.01 AU$91.72 AU$568 AU$960,186
Jun-18 2024 AU$91.72 AU$91.72 AU$95.83 AU$95.83 AU$356 AU$917,248
Jun-17 2024 AU$95.83 AU$95.83 AU$97.86 AU$97.86 AU$285 AU$958,346
Jun-16 2024 AU$97.86 AU$92.18 AU$97.86 AU$92.18 AU$242 AU$978,678
Jun-15 2024 AU$92.18 AU$92.18 AU$92.18 AU$92.18 - AU$921,832
Jun-14 2024 AU$92.18 AU$92.18 AU$98.30 AU$98.30 AU$3,548 AU$921,832
Jun-13 2024 AU$98.30 AU$98.30 AU$98.30 AU$98.30 - AU$983,090
Jun-12 2024 AU$98.30 AU$98.30 AU$100.56 AU$100.56 AU$195 AU$983,090
Jun-11 2024 AU$100.56 AU$100.56 AU$100.56 AU$100.56 - AU$1,005,659
Jun-10 2024 AU$100.56 AU$100.56 AU$100.74 AU$100.74 AU$299 AU$1,005,659
Jun-09 2024 AU$100.74 AU$100.74 AU$100.76 AU$100.76 AU$172 AU$1,007,471
Jun-08 2024 AU$100.76 AU$100.76 AU$103.92 AU$103.92 AU$18 AU$1,007,661
Jun-07 2024 AU$103.92 AU$103.92 AU$106.30 AU$105.89 AU$15,518 AU$1,039,242
Jun-06 2024 AU$105.89 AU$105.89 AU$106.61 AU$106.61 AU$281 AU$1,059,000

Historical and market price analysis of Alphabet (ALPHABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5009 AUD.