Market Cap $2.38T
1.51%
Volume 24h $132.65B
32.22%
BTC % 52.91%
-0.13%
ETH % 13.45%
1.11%
Coins
28.824
+5
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-28 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-27 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-26 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-25 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-24 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-23 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-22 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-21 2024 | $32.70 | $32.64 | $32.81 | $32.64 | $84 | $327,054 |
Aug-20 2024 | $32.64 | $32.64 | $33.77 | $33.77 | $130 | $326,406 |
Aug-19 2024 | $33.77 | $33.77 | $33.77 | $33.77 | - | $337,732 |
Aug-18 2024 | $33.77 | $33.02 | $33.77 | $33.02 | $8 | $337,732 |
Aug-17 2024 | $33.02 | $33.02 | $33.02 | $33.02 | - | $330,262 |
Aug-16 2024 | $33.02 | $33.02 | $33.84 | $33.84 | $18 | $330,262 |
Aug-15 2024 | $33.84 | $33.84 | $33.84 | $33.84 | - | $338,446 |