Market Cap $2.38T
1.82%
Volume 24h $165.14B
42.99%
BTC % 52.62%
-0.96%
ETH % 13.53%
2.14%
Coins
28.838
+18
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
Sep-21 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
Sep-20 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
Sep-19 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
Sep-18 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
Sep-17 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
Sep-16 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
Sep-15 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
Sep-14 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
Sep-13 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
Sep-12 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
Sep-11 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
Sep-10 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
Sep-09 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
Sep-08 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |