Market Cap $4.48T
0.24%
Volume 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Coins
33.369
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-12 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-11 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-10 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-09 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-08 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-07 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-06 2025 | $0.00001631 | $0.00001579 | $0.00001631 | $0.00001579 | - | - |
Mar-05 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Mar-04 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Mar-03 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Mar-02 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Mar-01 2025 | $0.00001579 | $0.00001579 | $0.00001652 | $0.00001652 | $262 | - |
Feb-28 2025 | $0.00001652 | $0.00001652 | $0.00001838 | $0.00001838 | $78 | - |
Feb-27 2025 | $0.00001838 | $0.00001528 | $0.00002539 | $0.00001528 | $4,351 | - |