Market Cap $2.29T
-0.75%
Volume 24h $77.70B
BTC % 53.37%
0%
ETH % 12.64%
0%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.166172 | $0.00003484 | $0.166172 | $0.00003484 | $4,008 | - |
Oct-03 2024 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
Oct-02 2024 | $0.00003484 | $0.00003484 | $0.00003698 | $0.00003698 | $1,555 | - |
Oct-01 2024 | $0.00003698 | $0.00003698 | $0.00004009 | $0.00004009 | $3,013 | - |
Sep-30 2024 | $0.00004009 | $0.00004009 | $0.00004226 | $0.00004226 | $1,313 | - |
Sep-29 2024 | $0.00004226 | $0.00004226 | $0.0000432 | $0.0000432 | $730 | - |
Sep-28 2024 | $0.0000432 | $0.0000432 | $0.00004426 | $0.00004426 | $683 | - |
Sep-27 2024 | $0.00004426 | $0.00004186 | $0.00004426 | $0.00004214 | $2,127 | - |
Sep-26 2024 | $0.00004214 | $0.00004155 | $0.00004214 | $0.00004155 | $2,023 | - |
Sep-25 2024 | $0.00004183 | $0.0000414 | $0.00004325 | $0.00004272 | $4,620 | - |
Sep-24 2024 | $0.00004272 | $0.00004272 | $0.00004516 | $0.00004516 | $1,377 | - |
Sep-23 2024 | $0.00004516 | $0.0000449 | $0.00004583 | $0.0000449 | $1,449 | - |
Sep-22 2024 | $0.0000449 | $0.00004467 | $0.00004574 | $0.00004467 | $4,303 | - |
Sep-21 2024 | $0.00004481 | $0.00004093 | $0.00004481 | $0.00004093 | $6,154 | - |
Sep-20 2024 | $0.00003955 | $0.00003461 | $0.00003955 | $0.00003461 | $5,901 | - |