Market Cap $3.75T
4.27%
Volume 24h $309.30B
31.65%
BTC % 60.31%
-0.18%
ETH % 9.07%
1.87%
Coins
32.374
+8
Exchanges
885
Last update
16 Seconds ago
Alpaca City (ALPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00630386 | $0.00630386 | $0.00651358 | $0.00650955 | $77,323 | - |
| Jul-08 2025 | $0.00651156 | $0.00650986 | $0.00678314 | $0.00678314 | $77,494 | - |
| Jul-07 2025 | $0.00678372 | $0.00678279 | $0.00684615 | $0.00684388 | $74,048 | - |
| Jul-06 2025 | $0.00684252 | $0.00675918 | $0.00694077 | $0.00694077 | $83,842 | - |
| Jul-05 2025 | $0.00694114 | $0.00693647 | $0.0069866 | $0.00694507 | $81,711 | - |
| Jul-04 2025 | $0.00694492 | $0.00669038 | $0.00694873 | $0.00669038 | $58,400 | - |
| Jul-03 2025 | $0.00668913 | $0.0066286 | $0.0068199 | $0.00676527 | $58,700 | - |
| Jul-02 2025 | $0.00676369 | $0.00676317 | $0.00691281 | $0.00680552 | $58,186 | - |
| Jul-01 2025 | $0.00685679 | $0.0067682 | $0.00696735 | $0.00690787 | $55,236 | - |
| Jun-30 2025 | $0.0069105 | $0.00690809 | $0.00698018 | $0.00696919 | $56,684 | - |
| Jun-29 2025 | $0.00697895 | $0.00697895 | $0.00709826 | $0.00709826 | $58,238 | - |
| Jun-28 2025 | $0.00709852 | $0.00707403 | $0.00709852 | $0.00707403 | $59,193 | - |
| Jun-27 2025 | $0.00707445 | $0.00687645 | $0.00716686 | $0.00687645 | $56,255 | - |
| Jun-26 2025 | $0.00678205 | $0.00677773 | $0.00722622 | $0.00695726 | $58,907 | - |
| Jun-25 2025 | $0.00696211 | $0.00695343 | $0.00701461 | $0.00700869 | $58,712 | - |