Market Cap $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Coins
29.307
+21
Exchanges
885
Last update
35 Seconds ago
Alpaca City (ALPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00447227 | $0.00447227 | $0.00496554 | $0.00473061 | $342 | - |
| Oct-26 2024 | $0.00467221 | $0.00466723 | $0.0051994 | $0.0051555 | $765 | - |
| Oct-25 2024 | $0.00511908 | $0.00495889 | $0.0059108 | $0.0059024 | $1,892 | - |
| Oct-24 2024 | $0.00592553 | $0.00588288 | $0.0059625 | $0.00592028 | $659 | - |
| Oct-23 2024 | $0.00593258 | $0.00580436 | $0.00605566 | $0.00582946 | $779 | - |
| Oct-22 2024 | $0.00582256 | $0.0058216 | $0.00611406 | $0.0059151 | $1,125 | - |
| Oct-21 2024 | $0.00592883 | $0.00581606 | $0.0059477 | $0.00588343 | $502 | - |
| Oct-20 2024 | $0.0058768 | $0.00553309 | $0.0058768 | $0.00554673 | $596 | - |
| Oct-19 2024 | $0.00553452 | $0.0055327 | $0.00556665 | $0.0055327 | $765 | - |
| Oct-18 2024 | $0.00554578 | $0.00523813 | $0.00612502 | $0.00527625 | $760 | - |
| Oct-17 2024 | $0.0052637 | $0.00506986 | $0.00587375 | $0.00506991 | $798 | - |
| Oct-16 2024 | $0.00506994 | $0.00506632 | $0.00526435 | $0.0052052 | $37 | - |
| Oct-15 2024 | $0.0052023 | $0.00506412 | $0.005638 | $0.00544028 | $134 | - |
| Oct-14 2024 | $0.00544263 | $0.00519585 | $0.00627787 | $0.00519686 | $711 | - |
| Oct-13 2024 | $0.00520681 | $0.00519618 | $0.00523836 | $0.00520043 | $107 | - |