Market Cap Tk293.94T -2.74%
Volume 24h Tk21.64T 43.99%
BTC % 51.47% 1.63%
ETH % 16.69% 0.71%
Coins 27.718 +42
Exchanges 885
Last update 25 Seconds ago
Almace Shards ALMX

Almace Shards (ALMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk4,634.08 Tk4,496.29 Tk4,683.28 Tk4,566.26 Tk120 Tk46,340,836
Jun-13 2021 Tk4,562.89 Tk4,230.44 Tk4,615.04 Tk4,338.00 - Tk45,628,932
Jun-12 2021 Tk4,338.17 Tk4,148.64 Tk4,468.86 Tk4,291.42 - Tk43,381,764
Jun-11 2021 Tk4,289.70 Tk4,237.70 Tk4,559.70 Tk4,530.04 - Tk42,897,052
Jun-10 2021 Tk4,531.52 Tk4,391.80 Tk4,891.54 Tk4,751.22 - Tk45,315,236
Jun-09 2021 Tk4,760.69 Tk4,427.48 Tk4,785.04 Tk4,597.50 - Tk47,606,930
Jun-08 2021 Tk4,597.38 Tk4,253.35 Tk4,790.75 Tk4,735.37 - Tk45,973,814
Jun-07 2021 Tk4,742.70 Tk4,702.67 Tk5,198.65 Tk4,940.50 - Tk47,427,070
Jun-06 2021 Tk4,937.71 Tk4,784.50 Tk4,996.23 Tk4,784.50 - Tk49,377,119
Jun-05 2021 Tk4,800.20 Tk4,679.13 Tk5,150.99 Tk4,921.13 - Tk48,002,038
Jun-04 2021 Tk4,937.40 Tk4,678.66 Tk5,218.00 Tk5,203.92 - Tk49,374,034
Jun-03 2021 Tk5,203.17 Tk4,884.48 Tk5,256.87 Tk4,955.04 - Tk52,031,752
Jun-02 2021 Tk4,954.07 Tk4,667.12 Tk5,111.41 Tk4,800.41 - Tk49,540,774
Jun-01 2021 Tk4,800.78 Tk4,621.39 Tk4,975.51 Tk4,935.85 - Tk48,007,823
May-31 2021 Tk4,934.59 Tk4,171.69 Tk4,937.55 Tk4,368.58 - Tk49,345,934

Historical and market price analysis of Almace Shards (ALMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 230 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.