Market Cap NZ$4.43T 0.18%
Volume 24h NZ$278.74B -2.91%
BTC % 49.71% 1.2%
ETH % 16.57% -0.54%
Coins 27.404 +22
Exchanges 885
Last update 51 Seconds ago
Almace Shards ALMX

Almace Shards (ALMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$64.64 NZ$62.72 NZ$65.33 NZ$63.69 NZ$2 NZ$646,445
Jun-13 2021 NZ$63.65 NZ$59.01 NZ$64.37 NZ$60.51 - NZ$636,514
Jun-12 2021 NZ$60.51 NZ$57.87 NZ$62.33 NZ$59.86 - NZ$605,166
Jun-11 2021 NZ$59.84 NZ$59.11 NZ$63.60 NZ$63.19 - NZ$598,405
Jun-10 2021 NZ$63.21 NZ$61.26 NZ$68.23 NZ$66.27 - NZ$632,138
Jun-09 2021 NZ$66.41 NZ$61.76 NZ$66.75 NZ$64.13 - NZ$664,107
Jun-08 2021 NZ$64.13 NZ$59.33 NZ$66.82 NZ$66.05 - NZ$641,325
Jun-07 2021 NZ$66.15 NZ$65.60 NZ$72.52 NZ$68.91 - NZ$661,598
Jun-06 2021 NZ$68.88 NZ$66.74 NZ$69.69 NZ$66.74 - NZ$688,800
Jun-05 2021 NZ$66.96 NZ$65.27 NZ$71.85 NZ$68.64 - NZ$669,618
Jun-04 2021 NZ$68.87 NZ$65.26 NZ$72.79 NZ$72.59 - NZ$688,757
Jun-03 2021 NZ$72.58 NZ$68.13 NZ$73.33 NZ$69.12 - NZ$725,832
Jun-02 2021 NZ$69.10 NZ$65.10 NZ$71.30 NZ$66.96 - NZ$691,083
Jun-01 2021 NZ$66.96 NZ$64.46 NZ$69.40 NZ$68.85 - NZ$669,699
May-31 2021 NZ$68.83 NZ$58.19 NZ$68.87 NZ$60.94 - NZ$688,365

Historical and market price analysis of Almace Shards (ALMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 230 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63519 NZD.