Market Cap $3.47T
1.31%
Volume 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Coins
32.230
+10
Exchanges
885
Last update
36 Seconds ago
AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00857241 | $0.00801567 | $0.00940833 | $0.00914771 | $105,016 | $8,757,898 |
| Jun-23 2025 | $0.00919388 | $0.00771943 | $0.00919388 | $0.00801221 | $155,715 | $9,392,814 |
| Jun-22 2025 | $0.00770317 | $0.00747114 | $0.00842889 | $0.00842889 | $122,787 | $7,869,851 |
| Jun-21 2025 | $0.00843251 | $0.00843251 | $0.00916754 | $0.00908416 | $65,595 | $8,614,973 |
| Jun-20 2025 | $0.00919458 | $0.00895621 | $0.00955285 | $0.00935649 | $81,578 | $9,393,530 |
| Jun-19 2025 | $0.00930941 | $0.00866269 | $0.010162 | $0.010141 | $148,279 | $9,510,838 |
| Jun-18 2025 | $0.010142 | $0.00779475 | $0.010142 | $0.00903936 | $214,997 | $10,361,866 |
| Jun-17 2025 | $0.00855188 | $0.00851056 | $0.00997516 | $0.00997516 | $235,246 | $8,736,924 |
| Jun-16 2025 | $0.010281 | $0.00953262 | $0.010327 | $0.00975161 | $76,221 | $10,504,270 |
| Jun-15 2025 | $0.00997762 | $0.00963655 | $0.010331 | $0.010267 | $96,771 | $10,193,507 |
| Jun-14 2025 | $0.010319 | $0.00983916 | $0.010408 | $0.01029 | $68,954 | $10,543,240 |
| Jun-13 2025 | $0.010043 | $0.00960461 | $0.010316 | $0.010124 | $120,922 | $10,261,268 |
| Jun-12 2025 | $0.010195 | $0.010195 | $0.011123 | $0.011123 | $141,100 | $10,416,289 |
| Jun-11 2025 | $0.011432 | $0.011432 | $0.01263 | $0.012233 | $82,285 | $11,680,314 |
| Jun-10 2025 | $0.012227 | $0.012227 | $0.013866 | $0.012935 | $159,639 | $12,492,120 |