Market Cap $3.93T -1.03%
Volume 24h $404.99B -46.99%
BTC % 59.29% -1.28%
ETH % 9.55% 4.18%
Coins 32.437 +19
Exchanges 885
Last update 1 minute ago
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-14 2025 $0.013511 $0.010943 $0.014175 $0.010943 $232,454 $14,139,585
Jul-13 2025 $0.013364 $0.012811 $0.015171 $0.012949 $273,727 $13,985,774
Jul-12 2025 $0.013225 $0.010292 $0.013643 $0.010292 $370,811 $13,663,591
Jul-11 2025 $0.010476 $0.00841031 $0.010535 $0.00841031 $114,957 $10,824,004
Jul-10 2025 $0.00842245 $0.00815069 $0.00842746 $0.0082926 $69,318 $8,701,549
Jul-09 2025 $0.0082208 $0.00771548 $0.0084705 $0.00807493 $92,463 $8,493,220
Jul-08 2025 $0.00804656 $0.00786771 $0.0086828 $0.00853059 $85,959 $8,313,200
Jul-07 2025 $0.00857693 $0.00848036 $0.00951482 $0.00911415 $68,620 $8,861,144
Jul-06 2025 $0.00899139 $0.0086121 $0.00911607 $0.00868713 $58,873 $9,289,344
Jul-05 2025 $0.00873599 $0.0082898 $0.00922423 $0.00902485 $89,791 $9,025,485
Jul-04 2025 $0.00892106 $0.0086168 $0.00908099 $0.00906294 $39,476 $9,216,682
Jul-03 2025 $0.00903892 $0.00877319 $0.00907661 $0.00885117 $57,333 $9,234,497
Jul-02 2025 $0.00887171 $0.00860477 $0.00975306 $0.00860477 $134,378 $9,063,670
Jul-01 2025 $0.00866992 $0.0080193 $0.00886874 $0.00886874 $115,312 $8,857,517
Jun-30 2025 $0.00860104 $0.00800004 $0.00860104 $0.00806912 $73,886 $8,787,146

Historical and market price analysis of AllianceBlock Nexera (NXRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 859 days, from day 03-10-2023.