Market Cap $3.23T
1.65%
Volume 24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
Coins
33.866
+8
Exchanges
885
Last update
2 Minutes ago
AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00522866 | $0.00519533 | $0.00550252 | $0.00550252 | $12,838 | $5,469,109 |
| Dec-24 2025 | $0.00546326 | $0.00531351 | $0.00558267 | $0.00553551 | $38,095 | $5,714,499 |
| Dec-23 2025 | $0.00558852 | $0.0055439 | $0.00592213 | $0.00588833 | $22,986 | $5,845,516 |
| Dec-22 2025 | $0.00587806 | $0.00547833 | $0.00596949 | $0.00547833 | $22,723 | $6,148,370 |
| Dec-21 2025 | $0.00549763 | $0.00539404 | $0.00579994 | $0.00547786 | $25,431 | $5,750,447 |
| Dec-20 2025 | $0.00547636 | $0.00511945 | $0.00548503 | $0.00527411 | $19,934 | $5,728,197 |
| Dec-19 2025 | $0.00532923 | $0.00470294 | $0.00536647 | $0.0048573 | $48,048 | $5,574,306 |
| Dec-18 2025 | $0.00472578 | $0.00464465 | $0.00517115 | $0.00479171 | $43,394 | $4,943,107 |
| Dec-17 2025 | $0.00491788 | $0.00485101 | $0.0054456 | $0.00536934 | $43,801 | $5,144,038 |
| Dec-16 2025 | $0.0053493 | $0.00490034 | $0.0054233 | $0.00524159 | $33,296 | $5,595,299 |
| Dec-15 2025 | $0.00515986 | $0.00497663 | $0.00596124 | $0.00582671 | $70,888 | $5,397,145 |
| Dec-14 2025 | $0.00582517 | $0.00578386 | $0.00614618 | $0.00614618 | $47,660 | $6,093,050 |
| Dec-13 2025 | $0.00620528 | $0.00603364 | $0.00641755 | $0.00617507 | $32,049 | $6,490,642 |
| Dec-12 2025 | $0.00616354 | $0.00597914 | $0.00667829 | $0.00662864 | $44,495 | $6,446,978 |
| Dec-11 2025 | $0.00671195 | $0.00630867 | $0.00671195 | $0.00665298 | $28,062 | $7,020,610 |