Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00930991 | $0.00882612 | $0.0095862 | $0.0095862 | $57,889 | $9,753,942 |
| Aug-18 2025 | $0.00960006 | $0.00927096 | $0.0096597 | $0.00965409 | $49,374 | $10,057,932 |
| Aug-17 2025 | $0.00980364 | $0.00960104 | $0.010513 | $0.01006 | $84,343 | $10,271,222 |
| Aug-16 2025 | $0.01014 | $0.00930506 | $0.010688 | $0.00930939 | $171,028 | $10,624,363 |
| Aug-15 2025 | $0.00940631 | $0.00930813 | $0.010094 | $0.010029 | $119,825 | $9,854,944 |
| Aug-14 2025 | $0.00989651 | $0.00974914 | $0.011086 | $0.010661 | $156,921 | $10,368,525 |
| Aug-13 2025 | $0.010655 | $0.00876003 | $0.011209 | $0.00894151 | $291,514 | $11,164,060 |
| Aug-12 2025 | $0.00905973 | $0.00863537 | $0.00980912 | $0.00970528 | $214,457 | $9,491,836 |
| Aug-11 2025 | $0.00946728 | $0.00931901 | $0.010218 | $0.00949868 | $72,084 | $9,918,824 |
| Aug-10 2025 | $0.00962655 | $0.00924812 | $0.010678 | $0.010258 | $121,876 | $10,085,691 |
| Aug-09 2025 | $0.010341 | $0.00827661 | $0.011148 | $0.00837796 | $226,834 | $10,835,174 |
| Aug-08 2025 | $0.00807831 | $0.00807831 | $0.00898102 | $0.00873935 | $74,033 | $8,463,601 |
| Aug-07 2025 | $0.00873728 | $0.00799582 | $0.00893975 | $0.00832571 | $60,844 | $9,154,010 |
| Aug-06 2025 | $0.00853301 | $0.00786802 | $0.00889447 | $0.00831834 | $93,308 | $8,939,987 |
| Aug-05 2025 | $0.00845652 | $0.00794779 | $0.010056 | $0.00995254 | $154,290 | $8,859,859 |