Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 37 Seconds ago
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.013853 $0.013447 $0.015678 $0.015538 $77,298 $14,514,584
Oct-24 2025 $0.015536 $0.012391 $0.015536 $0.012533 $162,665 $16,277,098
Oct-23 2025 $0.012552 $0.010618 $0.012609 $0.010878 $162,800 $13,151,304
Oct-22 2025 $0.011162 $0.011162 $0.013193 $0.013193 $119,624 $11,695,360
Oct-21 2025 $0.013185 $0.013124 $0.013983 $0.013148 $56,305 $13,814,707
Oct-20 2025 $0.013288 $0.013201 $0.015835 $0.01476 $194,106 $13,922,716
Oct-19 2025 $0.014904 $0.014147 $0.015134 $0.014999 $79,732 $15,615,666
Oct-18 2025 $0.014478 $0.013532 $0.014779 $0.013828 $98,838 $15,169,553
Oct-17 2025 $0.013775 $0.01204 $0.014681 $0.014204 $234,024 $14,432,186
Oct-16 2025 $0.01447 $0.014327 $0.016025 $0.015863 $152,941 $15,160,437
Oct-15 2025 $0.015747 $0.014103 $0.018028 $0.016992 $458,697 $16,498,829
Oct-14 2025 $0.017112 $0.016473 $0.020123 $0.01893 $265,892 $17,929,091
Oct-13 2025 $0.019817 $0.016121 $0.021096 $0.017966 $811,270 $20,763,170
Oct-12 2025 $0.019572 $0.01182 $0.021279 $0.01313 $986,661 $20,506,230
Oct-11 2025 $0.012944 $0.00832336 $0.013003 $0.00833243 $1,074,149 $13,561,820

Historical and market price analysis of AllianceBlock Nexera (NXRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 962 days, from day 03-09-2023.