Market Cap $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Coins
34.195
+8
Exchanges
885
Last update
27 Seconds ago
AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00260682 | $0.00251412 | $0.00287176 | $0.00279749 | $53,132 | $2,726,705 |
| Feb-02 2026 | $0.00260918 | $0.00253156 | $0.0028764 | $0.00281493 | $58,677 | $2,729,166 |
| Feb-01 2026 | $0.00289799 | $0.00281351 | $0.00310773 | $0.00294453 | $18,621 | $3,031,261 |
| Jan-31 2026 | $0.00300441 | $0.00267197 | $0.00300441 | $0.00283343 | $50,206 | $3,142,572 |
| Jan-30 2026 | $0.00283301 | $0.00263775 | $0.00304713 | $0.00277162 | $71,086 | $2,963,296 |
| Jan-29 2026 | $0.00287368 | $0.00274638 | $0.0031821 | $0.00312434 | $39,715 | $3,005,832 |
| Jan-28 2026 | $0.00307935 | $0.00307935 | $0.00369813 | $0.00358279 | $119,508 | $3,220,957 |
| Jan-27 2026 | $0.00389984 | $0.00377401 | $0.00423047 | $0.00414841 | $36,338 | $4,079,179 |
| Jan-26 2026 | $0.00415219 | $0.00398628 | $0.00427355 | $0.00407291 | $31,177 | $4,343,140 |
| Jan-25 2026 | $0.00414311 | $0.00408179 | $0.00442014 | $0.00426947 | $43,497 | $4,333,637 |
| Jan-24 2026 | $0.00428312 | $0.00414204 | $0.00442489 | $0.00439806 | $21,799 | $4,480,091 |
| Jan-23 2026 | $0.00447649 | $0.00400652 | $0.00449163 | $0.00447331 | $50,500 | $4,682,349 |
| Jan-22 2026 | $0.00445287 | $0.00442481 | $0.0048542 | $0.00467542 | $56,792 | $4,657,640 |
| Jan-21 2026 | $0.00472586 | $0.00440528 | $0.00475975 | $0.0044426 | $42,347 | $4,943,183 |
| Jan-20 2026 | $0.00444527 | $0.00444527 | $0.00486762 | $0.00478337 | $30,878 | $4,649,689 |