Market Cap $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Coins
31.992
+5
Exchanges
885
Last update
46 Seconds ago
AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.013 | $0.013 | $0.014115 | $0.01404 | $88,945 | $13,282,249 |
| May-28 2025 | $0.014086 | $0.013763 | $0.015346 | $0.015346 | $111,761 | $14,391,627 |
| May-27 2025 | $0.01542 | $0.015131 | $0.015777 | $0.015512 | $86,300 | $15,754,606 |
| May-26 2025 | $0.014912 | $0.014489 | $0.015446 | $0.01478 | $108,262 | $15,234,704 |
| May-25 2025 | $0.01483 | $0.014421 | $0.015378 | $0.015378 | $40,490 | $15,058,894 |
| May-24 2025 | $0.015133 | $0.014385 | $0.01532 | $0.014385 | $47,456 | $15,356,843 |
| May-23 2025 | $0.014624 | $0.014624 | $0.01638 | $0.015799 | $109,281 | $14,840,593 |
| May-22 2025 | $0.015682 | $0.015421 | $0.016387 | $0.016116 | $149,128 | $15,914,126 |
| May-21 2025 | $0.016089 | $0.015874 | $0.017767 | $0.017581 | $60,390 | $16,327,218 |
| May-20 2025 | $0.017442 | $0.01642 | $0.017442 | $0.01642 | $60,884 | $17,700,577 |
| May-19 2025 | $0.016648 | $0.015126 | $0.016745 | $0.016578 | $173,602 | $16,894,152 |
| May-18 2025 | $0.016481 | $0.015857 | $0.017255 | $0.016106 | $78,184 | $16,724,738 |
| May-17 2025 | $0.01614 | $0.015995 | $0.016894 | $0.016238 | $87,953 | $16,379,449 |
| May-16 2025 | $0.016188 | $0.016188 | $0.018158 | $0.017229 | $138,097 | $16,427,714 |
| May-15 2025 | $0.017098 | $0.017098 | $0.019022 | $0.018817 | $135,656 | $17,350,669 |