Market Cap $4.46T
-0.16%
Volume 24h $249.85B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
Coins
33.322
+3
Exchanges
885
Last update
3 Minutes ago
AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00820202 | $0.00787549 | $0.00895533 | $0.00820188 | $160,740 | $8,593,216 |
| Oct-02 2025 | $0.00835971 | $0.00719514 | $0.00835971 | $0.00734803 | $108,252 | $8,758,423 |
| Oct-01 2025 | $0.00733951 | $0.00645211 | $0.00741345 | $0.00645211 | $82,548 | $7,689,573 |
| Sep-30 2025 | $0.006532 | $0.00613247 | $0.006532 | $0.00645808 | $66,910 | $6,843,540 |
| Sep-29 2025 | $0.00638101 | $0.00628553 | $0.00707952 | $0.00628816 | $180,548 | $6,685,356 |
| Sep-28 2025 | $0.0063274 | $0.00603188 | $0.0063274 | $0.00617843 | $48,355 | $6,629,191 |
| Sep-27 2025 | $0.00618034 | $0.00594338 | $0.00618034 | $0.00604477 | $29,972 | $6,475,112 |
| Sep-26 2025 | $0.00610145 | $0.00583003 | $0.00610145 | $0.00590116 | $108,065 | $6,392,462 |
| Sep-25 2025 | $0.00588624 | $0.00581748 | $0.00673362 | $0.00673362 | $186,549 | $6,166,991 |
| Sep-24 2025 | $0.00653809 | $0.00639347 | $0.00714634 | $0.00653944 | $178,672 | $6,849,931 |
| Sep-23 2025 | $0.00688519 | $0.00688519 | $0.00827982 | $0.00715773 | $100,886 | $7,213,582 |
| Sep-22 2025 | $0.00717134 | $0.00707824 | $0.00772931 | $0.00772931 | $55,428 | $7,513,378 |
| Sep-21 2025 | $0.00742528 | $0.00728315 | $0.00789952 | $0.00785193 | $53,511 | $7,779,435 |
| Sep-20 2025 | $0.00785614 | $0.00770597 | $0.00792378 | $0.00787947 | $49,935 | $8,230,837 |
| Sep-19 2025 | $0.0080071 | $0.00799219 | $0.00902541 | $0.00894125 | $41,986 | $8,389,003 |