Market Cap $2.55T
-0.79%
Volume 24h $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
Coins
34.466
+1
Exchanges
885
Last update
3 Minutes ago
AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0022862 | $0.00222838 | $0.00229879 | $0.00226695 | $6,780 | $2,391,333 |
| Apr-05 2026 | $0.00226889 | $0.00192989 | $0.0022961 | $0.00192989 | $26,372 | $2,373,227 |
| Apr-04 2026 | $0.00192465 | $0.0018057 | $0.00194784 | $0.00184411 | $14,647 | $2,013,166 |
| Apr-03 2026 | $0.0018456 | $0.00168868 | $0.00190951 | $0.00171537 | $35,184 | $1,930,478 |
| Apr-02 2026 | $0.00170391 | $0.0014455 | $0.00170391 | $0.00153514 | $31,979 | $1,782,273 |
| Apr-01 2026 | $0.00150107 | $0.00143317 | $0.00150517 | $0.00150515 | $11,468 | $1,570,101 |
| Mar-31 2026 | $0.00150553 | $0.00146108 | $0.00153325 | $0.00151999 | $11,067 | $1,574,770 |
| Mar-30 2026 | $0.00152747 | $0.00148164 | $0.00156718 | $0.00148164 | $6,178 | $1,597,717 |
| Mar-29 2026 | $0.00148335 | $0.00146848 | $0.00169113 | $0.0016606 | $14,129 | $1,551,565 |
| Mar-28 2026 | $0.00166451 | $0.00157029 | $0.00172523 | $0.00172523 | $12,410 | $1,741,059 |
| Mar-27 2026 | $0.00174299 | $0.00171173 | $0.00179006 | $0.00174773 | $12,841 | $1,823,152 |
| Mar-26 2026 | $0.00172484 | $0.00164323 | $0.00182308 | $0.00178991 | $25,145 | $1,804,163 |
| Mar-25 2026 | $0.0018151 | $0.00171913 | $0.0018151 | $0.00175279 | $11,739 | $1,898,575 |
| Mar-24 2026 | $0.00173965 | $0.00173965 | $0.00184982 | $0.00183638 | $12,479 | $1,819,659 |
| Mar-23 2026 | $0.00186167 | $0.00178156 | $0.00189075 | $0.00183543 | $16,974 | $1,947,283 |