Market Cap $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Coins
33.103
+16
Exchanges
885
Last update
11 Seconds ago
AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00835649 | $0.0081361 | $0.00865749 | $0.0082507 | $76,975 | $8,755,054 |
| Sep-08 2025 | $0.00817577 | $0.00777087 | $0.00821972 | $0.0079841 | $43,906 | $8,565,710 |
| Sep-07 2025 | $0.00803374 | $0.00779327 | $0.00821703 | $0.00821703 | $24,546 | $8,416,909 |
| Sep-06 2025 | $0.00822375 | $0.00763398 | $0.00822375 | $0.00780469 | $58,317 | $8,615,979 |
| Sep-05 2025 | $0.0078009 | $0.00776628 | $0.00828969 | $0.00795919 | $51,992 | $8,172,965 |
| Sep-04 2025 | $0.00781273 | $0.00753174 | $0.00827002 | $0.00822132 | $43,903 | $8,185,364 |
| Sep-03 2025 | $0.00837991 | $0.00804409 | $0.0083947 | $0.00832502 | $28,157 | $8,779,592 |
| Sep-02 2025 | $0.00832919 | $0.00800421 | $0.00847513 | $0.00800834 | $44,346 | $8,726,451 |
| Sep-01 2025 | $0.0079052 | $0.00773532 | $0.00858181 | $0.00856205 | $69,121 | $8,282,243 |
| Aug-31 2025 | $0.00862439 | $0.00852189 | $0.00889995 | $0.00878357 | $54,206 | $9,035,727 |
| Aug-30 2025 | $0.00882329 | $0.00828779 | $0.00883676 | $0.0083983 | $46,562 | $9,244,117 |
| Aug-29 2025 | $0.0083609 | $0.00829507 | $0.00861454 | $0.00861454 | $48,704 | $8,759,678 |
| Aug-28 2025 | $0.00847997 | $0.00847997 | $0.00901809 | $0.00901809 | $58,536 | $8,884,425 |
| Aug-27 2025 | $0.00909011 | $0.00841988 | $0.00930935 | $0.00864817 | $97,778 | $9,523,661 |
| Aug-26 2025 | $0.008632 | $0.00832732 | $0.00863231 | $0.00859213 | $58,409 | $9,043,706 |