Market Cap $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Coins
33.766
+6
Exchanges
885
Last update
28 Seconds ago
AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00745529 | $0.00735221 | $0.0078427 | $0.00742821 | $29,828 | $7,798,131 |
| Dec-03 2025 | $0.00745045 | $0.00693609 | $0.0075743 | $0.00693609 | $50,378 | $7,793,070 |
| Dec-02 2025 | $0.00696761 | $0.00645782 | $0.00704239 | $0.00683259 | $49,079 | $7,288,022 |
| Dec-01 2025 | $0.00680323 | $0.0066212 | $0.00782735 | $0.00782735 | $100,023 | $7,116,083 |
| Nov-30 2025 | $0.00785297 | $0.00780636 | $0.0081287 | $0.00790837 | $28,421 | $8,214,095 |
| Nov-29 2025 | $0.00799348 | $0.0078108 | $0.00804944 | $0.00801692 | $24,583 | $8,361,065 |
| Nov-28 2025 | $0.00805545 | $0.00805545 | $0.00846427 | $0.00828857 | $27,928 | $8,425,895 |
| Nov-27 2025 | $0.00828279 | $0.00781252 | $0.00878113 | $0.00823322 | $127,021 | $8,663,689 |
| Nov-26 2025 | $0.00814982 | $0.00777645 | $0.00814982 | $0.00807185 | $27,744 | $8,524,601 |
| Nov-25 2025 | $0.00803371 | $0.00769327 | $0.00806237 | $0.0080282 | $57,827 | $8,403,151 |
| Nov-24 2025 | $0.00800758 | $0.00713807 | $0.00851691 | $0.00713807 | $108,198 | $8,375,814 |
| Nov-23 2025 | $0.00732097 | $0.00725994 | $0.00752499 | $0.00725994 | $40,367 | $7,657,630 |
| Nov-22 2025 | $0.00730412 | $0.00730412 | $0.0077057 | $0.00752233 | $45,996 | $7,640,007 |
| Nov-21 2025 | $0.00731379 | $0.00731379 | $0.0096751 | $0.00854156 | $187,359 | $7,650,128 |
| Nov-20 2025 | $0.00805649 | $0.00791738 | $0.00870582 | $0.00798747 | $83,392 | $8,426,977 |