Market Cap $2.09T
5.8%
Volume 24h $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
Coins
28.388
+8
Exchanges
885
Last update
1 minute ago
AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.057896 | $0.050722 | $0.060213 | $0.060213 | $795,228 | $44,362,727 |
| Aug-04 2024 | $0.060778 | $0.055097 | $0.062765 | $0.062459 | $450,090 | $46,573,750 |
| Aug-03 2024 | $0.062918 | $0.061525 | $0.065224 | $0.064619 | $265,155 | $48,216,796 |
| Aug-02 2024 | $0.064726 | $0.06455 | $0.071423 | $0.071423 | $255,734 | $49,582,818 |
| Aug-01 2024 | $0.071218 | $0.067032 | $0.073173 | $0.073173 | $430,811 | $54,557,479 |
| Jul-31 2024 | $0.072467 | $0.071559 | $0.07677 | $0.076345 | $538,536 | $55,514,414 |
| Jul-30 2024 | $0.076443 | $0.075859 | $0.082975 | $0.082975 | $425,573 | $58,560,188 |
| Jul-29 2024 | $0.082666 | $0.08233 | $0.090779 | $0.088757 | $389,951 | $63,326,904 |
| Jul-28 2024 | $0.089049 | $0.088729 | $0.091578 | $0.091389 | $192,276 | $68,216,886 |
| Jul-27 2024 | $0.091679 | $0.090994 | $0.09491 | $0.094575 | $259,630 | $70,277,242 |
| Jul-26 2024 | $0.094102 | $0.085975 | $0.094102 | $0.085975 | $374,718 | $72,128,346 |
| Jul-25 2024 | $0.085542 | $0.084505 | $0.089533 | $0.089533 | $325,710 | $65,646,539 |
| Jul-24 2024 | $0.088534 | $0.084117 | $0.094024 | $0.084117 | $540,897 | $67,942,842 |
| Jul-23 2024 | $0.084447 | $0.083046 | $0.088748 | $0.086434 | $462,259 | $64,802,150 |
| Jul-22 2024 | $0.084899 | $0.083263 | $0.087739 | $0.085545 | $234,837 | $65,149,075 |