Market Cap $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Coins
29.001
+21
Exchanges
885
Last update
1 Seconds ago
AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.030595 | $0.030302 | $0.03401 | $0.030302 | $149,141 | $25,110,114 |
| Oct-02 2024 | $0.030422 | $0.030214 | $0.035029 | $0.033718 | $149,874 | $24,967,754 |
| Oct-01 2024 | $0.033485 | $0.033132 | $0.03815 | $0.03815 | $211,485 | $27,481,632 |
| Sep-30 2024 | $0.038666 | $0.037655 | $0.046415 | $0.041312 | $225,196 | $31,734,466 |
| Sep-29 2024 | $0.041608 | $0.041608 | $0.049668 | $0.047981 | $253,601 | $34,148,330 |
| Sep-28 2024 | $0.047595 | $0.036789 | $0.047595 | $0.039757 | $357,579 | $39,062,581 |
| Sep-27 2024 | $0.039092 | $0.032439 | $0.040395 | $0.032847 | $294,041 | $32,083,936 |
| Sep-26 2024 | $0.032848 | $0.028413 | $0.03285 | $0.02848 | $97,448 | $26,959,611 |
| Sep-25 2024 | $0.028827 | $0.028691 | $0.031912 | $0.03061 | $125,370 | $23,659,070 |
| Sep-24 2024 | $0.030804 | $0.028306 | $0.031639 | $0.029454 | $120,465 | $25,282,047 |
| Sep-23 2024 | $0.029775 | $0.026208 | $0.030269 | $0.027853 | $160,789 | $24,437,503 |
| Sep-22 2024 | $0.027229 | $0.025666 | $0.031075 | $0.027432 | $185,050 | $22,347,597 |
| Sep-21 2024 | $0.026885 | $0.021878 | $0.027747 | $0.022654 | $123,052 | $22,065,015 |
| Sep-20 2024 | $0.022696 | $0.021731 | $0.024201 | $0.022799 | $100,674 | $18,627,559 |
| Sep-19 2024 | $0.022781 | $0.021328 | $0.024553 | $0.022478 | $162,717 | $18,697,364 |