Market Cap $2.24T
0.11%
Volume 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Coins
28.465
+14
Exchanges
885
Last update
3 Minutes ago
AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.040438 | $0.033671 | $0.041343 | $0.041155 | $254,955 | $31,075,133 |
| Aug-12 2024 | $0.041291 | $0.032875 | $0.04136 | $0.040866 | $264,406 | $31,730,676 |
| Aug-11 2024 | $0.041103 | $0.035823 | $0.041528 | $0.04085 | $60,376 | $31,586,556 |
| Aug-10 2024 | $0.040947 | $0.032687 | $0.049269 | $0.037844 | $246,914 | $31,466,424 |
| Aug-09 2024 | $0.041241 | $0.035561 | $0.041448 | $0.041085 | $269,345 | $31,692,517 |
| Aug-08 2024 | $0.041085 | $0.0312 | $0.041085 | $0.031201 | $293 | $31,572,242 |
| Aug-07 2024 | $0.031203 | $0.030107 | $0.061316 | $0.061316 | $2,163,658 | $23,978,788 |
| Aug-06 2024 | $0.061235 | $0.057952 | $0.06159 | $0.057952 | $247,620 | $46,921,630 |
| Aug-05 2024 | $0.057896 | $0.050722 | $0.060213 | $0.060213 | $795,228 | $44,362,727 |
| Aug-04 2024 | $0.060778 | $0.055097 | $0.062765 | $0.062459 | $450,090 | $46,573,750 |
| Aug-03 2024 | $0.062918 | $0.061525 | $0.065224 | $0.064619 | $265,155 | $48,216,796 |
| Aug-02 2024 | $0.064726 | $0.06455 | $0.071423 | $0.071423 | $255,734 | $49,582,818 |
| Aug-01 2024 | $0.071218 | $0.067032 | $0.073173 | $0.073173 | $430,811 | $54,557,479 |
| Jul-31 2024 | $0.072467 | $0.071559 | $0.07677 | $0.076345 | $538,536 | $55,514,414 |
| Jul-30 2024 | $0.076443 | $0.075859 | $0.082975 | $0.082975 | $425,573 | $58,560,188 |