Market Cap $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Coins
28.791
+14
Exchanges
885
Last update
10 Seconds ago
AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.024078 | $0.023695 | $0.025602 | $0.024731 | $106,677 | $19,761,343 |
| Sep-16 2024 | $0.02466 | $0.024618 | $0.025794 | $0.025532 | $61,799 | $20,239,375 |
| Sep-15 2024 | $0.026027 | $0.025546 | $0.028448 | $0.028072 | $67,681 | $21,361,469 |
| Sep-14 2024 | $0.028223 | $0.024279 | $0.028223 | $0.02494 | $153,572 | $23,163,311 |
| Sep-13 2024 | $0.025076 | $0.024003 | $0.025968 | $0.025135 | $139,169 | $20,580,264 |
| Sep-12 2024 | $0.024936 | $0.023733 | $0.026429 | $0.025968 | $93,184 | $20,466,004 |
| Sep-11 2024 | $0.025756 | $0.025614 | $0.028143 | $0.027441 | $169,752 | $21,138,848 |
| Sep-10 2024 | $0.027717 | $0.024557 | $0.031876 | $0.031865 | $424,808 | $22,748,146 |
| Sep-09 2024 | $0.031071 | $0.029694 | $0.031071 | $0.030173 | $112,252 | $25,501,056 |
| Sep-08 2024 | $0.030615 | $0.029931 | $0.032259 | $0.031483 | $70,546 | $25,126,819 |
| Sep-07 2024 | $0.031742 | $0.030459 | $0.032247 | $0.030916 | $100,430 | $26,051,711 |
| Sep-06 2024 | $0.032289 | $0.031195 | $0.035185 | $0.034695 | $77,920 | $26,500,117 |
| Sep-05 2024 | $0.035205 | $0.034195 | $0.036825 | $0.036825 | $118,303 | $28,893,522 |
| Sep-04 2024 | $0.037163 | $0.036327 | $0.039437 | $0.039025 | $155,641 | $30,500,514 |
| Sep-03 2024 | $0.038785 | $0.038034 | $0.04192 | $0.040972 | $67,491 | $31,831,497 |