Market Cap $2.35T -4.41%
Volume 24h $197.87B 16.02%
BTC % 51.72% -0.13%
ETH % 15.26% -1.18%
Coins 28.363 +14
Exchanges 885
Last update 1 minute ago
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-02 2024 $0.064726 $0.06455 $0.071423 $0.071423 $255,734 $49,582,818
Aug-01 2024 $0.071218 $0.067032 $0.073173 $0.073173 $430,811 $54,557,479
Jul-31 2024 $0.072467 $0.071559 $0.07677 $0.076345 $538,536 $55,514,414
Jul-30 2024 $0.076443 $0.075859 $0.082975 $0.082975 $425,573 $58,560,188
Jul-29 2024 $0.082666 $0.08233 $0.090779 $0.088757 $389,951 $63,326,904
Jul-28 2024 $0.089049 $0.088729 $0.091578 $0.091389 $192,276 $68,216,886
Jul-27 2024 $0.091679 $0.090994 $0.09491 $0.094575 $259,630 $70,277,242
Jul-26 2024 $0.094102 $0.085975 $0.094102 $0.085975 $374,718 $72,128,346
Jul-25 2024 $0.085542 $0.084505 $0.089533 $0.089533 $325,710 $65,646,539
Jul-24 2024 $0.088534 $0.084117 $0.094024 $0.084117 $540,897 $67,942,842
Jul-23 2024 $0.084447 $0.083046 $0.088748 $0.086434 $462,259 $64,802,150
Jul-22 2024 $0.084899 $0.083263 $0.087739 $0.085545 $234,837 $65,149,075
Jul-21 2024 $0.085468 $0.079963 $0.089098 $0.086159 $715,390 $65,585,188
Jul-20 2024 $0.086752 $0.077568 $0.087378 $0.078322 $497,105 $66,527,019
Jul-19 2024 $0.078581 $0.074355 $0.078581 $0.077061 $300,897 $60,258,167

Historical and market price analysis of AllianceBlock Nexera (NXRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 513 days, from day 03-09-2023.