Market Cap $2.56T
3.02%
Volume 24h $209.66B
23.07%
BTC % 54.62%
1.08%
ETH % 9.62%
0%
Coins
34.322
+6
Exchanges
885
Last update
3 Seconds ago
Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-08 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-07 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-06 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-05 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $94,347 |
| Mar-04 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $94,347 |
| Mar-03 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Mar-02 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Mar-01 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-28 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-27 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-26 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-25 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-24 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-23 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |