Market Cap $3.47T
-0.48%
Volume 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-15 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-14 2025 | $0.021039 | $0.021033 | $0.021044 | $0.021034 | - | $64,719 |
| Nov-13 2025 | $0.02104 | $0.021035 | $0.031271 | $0.031271 | - | $64,721 |
| Nov-12 2025 | $0.031271 | $0.031271 | $0.031271 | $0.031271 | - | $96,192 |
| Nov-11 2025 | $0.031271 | $0.031271 | $0.031271 | $0.031271 | - | $96,192 |
| Nov-10 2025 | $0.031271 | $0.031271 | $0.031271 | $0.031271 | - | $96,192 |
| Nov-09 2025 | $0.031271 | $0.031271 | $0.031271 | $0.031271 | - | $96,192 |
| Nov-08 2025 | $0.031271 | $0.031258 | $0.031279 | $0.031269 | - | $96,192 |
| Nov-07 2025 | $0.031285 | $0.028677 | $0.032819 | $0.028677 | - | $96,236 |
| Nov-06 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Nov-05 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Nov-04 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Nov-03 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Nov-02 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |