Market Cap $2.52T
1.41%
Volume 24h $144.82B
28.91%
BTC % 53.63%
-0.11%
ETH % 9.86%
1.31%
Coins
34.437
+2
Exchanges
885
Last update
3 Minutes ago
Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-28 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-27 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-26 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-25 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-24 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-23 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-22 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-21 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-20 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-19 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-18 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-17 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-16 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-15 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |