Market Cap $3.28T
-0.78%
Volume 24h $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
Coins
33.807
+1
Exchanges
885
Last update
3 Seconds ago
Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-12 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-11 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-10 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-09 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-08 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-07 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-06 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-05 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-04 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-03 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-02 2025 | $0.01593 | $0.015925 | $0.015937 | $0.015926 | - | $49,004 |
| Dec-01 2025 | $0.015927 | $0.015926 | $0.023647 | $0.021039 | - | $48,994 |
| Nov-30 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-29 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |