Market Cap $2.48T
-1.88%
Volume 24h $162.06B
-17.06%
BTC % 53.89%
-0.98%
ETH % 9.46%
0.31%
Coins
34.237
+3
Exchanges
885
Last update
59 Seconds ago
Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-15 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-14 2026 | $0.028799 | $0.028796 | $0.028804 | $0.028799 | - | $88,587 |
| Feb-13 2026 | $0.0288 | $0.01593 | $0.028803 | $0.01593 | - | $88,591 |
| Feb-12 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $52,190 |
| Feb-11 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-10 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-09 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-08 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-07 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-06 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-05 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-04 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-03 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-02 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |