Market Cap $3.44T
3.42%
Volume 24h $363.11B
24.03%
BTC % 59.4%
-1.73%
ETH % 8.19%
8.54%
Coins
31.795
+12
Exchanges
885
Last update
3 Minutes ago
Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-15 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-14 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-13 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-12 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-11 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-10 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-09 2024 | $0.063153 | $0.060247 | $0.078507 | $0.061921 | - | $95,941 |
| Oct-08 2024 | $0.060176 | $0.050111 | $0.060875 | $0.051489 | $98 | $91,419 |
| Oct-07 2024 | $0.073995 | $0.055647 | $0.073995 | $0.058086 | $166 | $112,413 |
| Oct-06 2024 | $0.057743 | $0.057024 | $0.058492 | $0.058024 | $36 | $87,723 |
| Oct-05 2024 | $0.057348 | $0.055744 | $0.072412 | $0.064418 | $55 | $87,122 |
| Oct-04 2024 | $0.064162 | $0.05887 | $0.068643 | $0.062647 | $58 | $97,475 |
| Oct-03 2024 | $0.062634 | $0.058432 | $0.065312 | $0.06374 | $113 | $95,154 |
| Oct-02 2024 | $0.06403 | $0.063015 | $0.070298 | $0.06454 | $14 | $97,275 |