Market Cap R46.52T -1.1%
Volume 24h R1.72T -40.09%
BTC % 51.92% 0.73%
ETH % 14.55% -0.68%
Coins 27.194 +1
Exchanges 885
Last update 1 minute ago
All Your Base YOBASE

All Your Base (YOBASE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2024 R0.00026784 R0.00026784 R0.00027227 R0.00027012 R24,505 -
May-17 2024 R0.00027012 R0.00025521 R0.00027012 R0.00025521 R13,287 -
May-16 2024 R0.00026411 R0.00025645 R0.00026411 R0.00025645 R8,408 -
May-15 2024 R0.00025645 R0.00025645 R0.00025645 R0.00025645 - -
May-14 2024 R0.00025645 R0.00025645 R0.0002843 R0.0002843 R43,396 -
May-13 2024 R0.0002843 R0.00028086 R0.0002843 R0.00028086 R922 -
May-12 2024 R0.00028086 R0.00027944 R0.00028301 R0.00027944 R5,748 -
May-11 2024 R0.00027944 R0.00027944 R0.00027944 R0.00027944 - -
May-10 2024 R0.00027944 R0.00027944 R0.00029732 R0.00029732 R15,545 -
May-09 2024 R0.00029732 R0.00029732 R0.00029732 R0.00029732 - -
May-08 2024 R0.00029732 R0.00029732 R0.00031578 R0.00031578 R39,383 -
May-07 2024 R0.00031578 R0.00031578 R0.00032327 R0.00032327 R4,672 -
May-06 2024 R0.00032327 R0.00032327 R0.0003386 R0.00033733 R21,658 -
May-05 2024 R0.00033733 R0.00033656 R0.00034084 R0.00033656 R3,157 -
May-04 2024 R0.0003348 R0.0003348 R0.00037772 R0.00037772 R80,715 -

Historical and market price analysis of All Your Base (YOBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 322 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32926 ZAR.