Market Cap AU$4.13T -1.78%
Volume 24h AU$288.33B 17.55%
BTC % 49.05% -0.61%
ETH % 16.79% -0.59%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
All Your Base YOBASE

All Your Base (YOBASE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.00002181 AU$0.00002181 AU$0.00002214 AU$0.00002214 AU$151 -
May-26 2024 AU$0.00002214 AU$0.00002136 AU$0.00002411 AU$0.00002411 AU$18,131 -
May-25 2024 AU$0.00002411 AU$0.00002411 AU$0.0000248 AU$0.0000248 AU$840 -
May-24 2024 AU$0.0000248 AU$0.0000248 AU$0.0000248 AU$0.0000248 - -
May-23 2024 AU$0.0000248 AU$0.0000248 AU$0.00002643 AU$0.000026 AU$3,770 -
May-22 2024 AU$0.000026 AU$0.000026 AU$0.00002621 AU$0.00002621 AU$210 -
May-21 2024 AU$0.00002621 AU$0.00002204 AU$0.00002621 AU$0.00002204 AU$1,681 -
May-20 2024 AU$0.00002204 AU$0.00002124 AU$0.00002204 AU$0.00002124 AU$2,795 -
May-19 2024 AU$0.00002124 AU$0.00002121 AU$0.00002197 AU$0.00002197 AU$117 -
May-18 2024 AU$0.00002197 AU$0.00002197 AU$0.00002234 AU$0.00002216 AU$2,011 -
May-17 2024 AU$0.00002216 AU$0.00002093 AU$0.00002216 AU$0.00002093 AU$1,090 -
May-16 2024 AU$0.00002167 AU$0.00002104 AU$0.00002167 AU$0.00002104 AU$690 -
May-15 2024 AU$0.00002104 AU$0.00002104 AU$0.00002104 AU$0.00002104 - -
May-14 2024 AU$0.00002104 AU$0.00002104 AU$0.00002332 AU$0.00002332 AU$3,561 -
May-13 2024 AU$0.00002332 AU$0.00002304 AU$0.00002332 AU$0.00002304 AU$76 -

Historical and market price analysis of All Your Base (YOBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 331 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5039 AUD.