Market Cap $2.46T
2.36%
Volume 24h $199.75B
0.63%
BTC % 53.7%
0.22%
ETH % 9.66%
1.76%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
Alitas (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00738723 | $0.00695138 | $0.00758411 | $0.00749514 | $628 | $2,068,424 |
| Feb-27 2026 | $0.00749514 | $0.00749514 | $0.00792914 | $0.00778868 | $188 | $2,098,642 |
| Feb-26 2026 | $0.00778818 | $0.00768159 | $0.00853687 | $0.00783911 | $1,850 | $2,180,691 |
| Feb-25 2026 | $0.00783877 | $0.00737075 | $0.00784006 | $0.00743804 | $154 | $2,194,858 |
| Feb-24 2026 | $0.00743742 | $0.00743475 | $0.00752401 | $0.00749965 | $139 | $2,082,480 |
| Feb-23 2026 | $0.00751103 | $0.00733656 | $0.0078879 | $0.0078879 | $701 | $2,103,089 |
| Feb-22 2026 | $0.00788921 | $0.00788855 | $0.00840342 | $0.0082753 | $136 | $2,208,980 |
| Feb-21 2026 | $0.00827531 | $0.00825064 | $0.00840808 | $0.00830721 | $34 | $2,317,089 |
| Feb-20 2026 | $0.00827145 | $0.00789753 | $0.00838215 | $0.00829727 | $446 | $2,316,008 |
| Feb-19 2026 | $0.00829832 | $0.00807556 | $0.00855818 | $0.00855818 | $58 | $2,323,531 |
| Feb-18 2026 | $0.00855851 | $0.00855851 | $0.010695 | $0.00963731 | $242 | $2,396,384 |
| Feb-17 2026 | $0.00964714 | $0.00868353 | $0.010073 | $0.00873552 | $820 | $2,701,201 |
| Feb-16 2026 | $0.0087316 | $0.00868344 | $0.0089114 | $0.0089114 | $659 | $2,444,850 |
| Feb-15 2026 | $0.00895971 | $0.00886815 | $0.00967061 | $0.00960333 | $570 | $2,508,719 |
| Feb-14 2026 | $0.00964084 | $0.00902948 | $0.00966052 | $0.00902948 | $31 | $2,699,436 |