Market Cap $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Coins
33.103
+14
Exchanges
885
Last update
41 Seconds ago
Alitas (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.033724 | $0.033045 | $0.034232 | $0.033045 | $8,786 | $5,395,914 |
| Sep-08 2025 | $0.03304 | $0.031306 | $0.03304 | $0.03136 | $9,625 | $4,625,624 |
| Sep-07 2025 | $0.031375 | $0.031082 | $0.031924 | $0.031087 | $1,321 | $4,392,504 |
| Sep-06 2025 | $0.031091 | $0.030908 | $0.031681 | $0.031615 | $520 | $4,352,742 |
| Sep-05 2025 | $0.031523 | $0.030409 | $0.031556 | $0.030409 | $574 | $4,413,261 |
| Sep-04 2025 | $0.030339 | $0.030335 | $0.032157 | $0.032157 | $1,511 | $4,247,486 |
| Sep-03 2025 | $0.032216 | $0.031425 | $0.032219 | $0.031825 | $413 | $4,510,305 |
| Sep-02 2025 | $0.031834 | $0.030364 | $0.032016 | $0.030761 | $142 | $4,456,891 |
| Sep-01 2025 | $0.030755 | $0.030695 | $0.033756 | $0.033738 | $4,744 | $4,305,751 |
| Aug-31 2025 | $0.033725 | $0.033714 | $0.034165 | $0.034072 | $34 | $4,721,632 |
| Aug-30 2025 | $0.034021 | $0.032953 | $0.034332 | $0.03306 | $1,181 | $4,763,044 |
| Aug-29 2025 | $0.033022 | $0.032103 | $0.03463 | $0.034618 | $5,588 | $4,623,183 |
| Aug-28 2025 | $0.034426 | $0.032858 | $0.034426 | $0.032885 | $6,257 | $4,819,692 |
| Aug-27 2025 | $0.032334 | $0.032321 | $0.034111 | $0.033945 | $1,109 | $4,526,804 |
| Aug-26 2025 | $0.033494 | $0.032071 | $0.033494 | $0.032074 | $3,320 | $4,689,206 |