Market Cap $2.68T
0.55%
Volume 24h $146.66B
-39.18%
BTC % 54.75%
-0.21%
ETH % 10.33%
1.54%
Coins
34.482
+3
Exchanges
885
Last update
43 Seconds ago
Alitas (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00672504 | $0.00664847 | $0.00678388 | $0.00678388 | $1,022 | $1,883,011 |
| Apr-09 2026 | $0.00683736 | $0.00663168 | $0.00692531 | $0.00663168 | $1,301 | $1,914,463 |
| Apr-08 2026 | $0.00665192 | $0.00661104 | $0.00685456 | $0.00667632 | $3,891 | $1,862,539 |
| Apr-07 2026 | $0.00657969 | $0.00613132 | $0.00657969 | $0.00627221 | $7,237 | $1,842,315 |
| Apr-06 2026 | $0.00626982 | $0.00616653 | $0.00765675 | $0.00616653 | $9,216 | $1,755,552 |
| Apr-05 2026 | $0.00615054 | $0.00608678 | $0.00645147 | $0.00645147 | $1,765 | $1,722,154 |
| Apr-04 2026 | $0.00645661 | $0.00635931 | $0.00653268 | $0.00653268 | $418 | $1,807,852 |
| Apr-03 2026 | $0.00653196 | $0.00608986 | $0.0074853 | $0.00610485 | $16,846 | $1,828,951 |
| Apr-02 2026 | $0.00607765 | $0.0060513 | $0.00633748 | $0.00631814 | $16,534 | $1,701,744 |
| Apr-01 2026 | $0.0063181 | $0.00616593 | $0.00639671 | $0.00627527 | $12,823 | $1,769,071 |
| Mar-31 2026 | $0.00629506 | $0.00611427 | $0.00642612 | $0.00621815 | $6,215 | $1,762,620 |
| Mar-30 2026 | $0.00623545 | $0.00610874 | $0.0064131 | $0.00610874 | $4,032 | $1,745,928 |
| Mar-29 2026 | $0.00612661 | $0.00612661 | $0.00640664 | $0.00640664 | $633 | $1,715,451 |
| Mar-28 2026 | $0.00640664 | $0.00629175 | $0.0064072 | $0.00629175 | $11 | $1,793,861 |
| Mar-27 2026 | $0.0064555 | $0.00640583 | $0.00668322 | $0.00665177 | $491 | $1,807,540 |