Market Cap $3.48T
1.3%
Volume 24h $133.66B
-64.28%
BTC % 54.83%
-0.43%
ETH % 11.52%
0.43%
Coins
34.056
Exchanges
885
Last update
3 Minutes ago
Alitas (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.013104 | $0.012193 | $0.013104 | $0.012349 | $8,575 | $3,669,151 |
| Jan-15 2026 | $0.01223 | $0.01216 | $0.0136 | $0.0136 | $15,524 | $3,424,611 |
| Jan-14 2026 | $0.01362 | $0.013393 | $0.013785 | $0.013393 | $265 | $3,813,626 |
| Jan-13 2026 | $0.013426 | $0.012694 | $0.014122 | $0.012701 | $95 | $3,759,468 |
| Jan-12 2026 | $0.012704 | $0.012701 | $0.013065 | $0.012973 | $110 | $3,557,188 |
| Jan-11 2026 | $0.012939 | $0.012866 | $0.013226 | $0.01322 | $417 | $3,622,960 |
| Jan-10 2026 | $0.01322 | $0.013063 | $0.013857 | $0.013063 | $585 | $3,701,760 |
| Jan-09 2026 | $0.013064 | $0.012684 | $0.013254 | $0.013075 | $29 | $3,657,941 |
| Jan-08 2026 | $0.013087 | $0.012764 | $0.013643 | $0.013408 | $94 | $3,664,412 |
| Jan-07 2026 | $0.01338 | $0.013378 | $0.014034 | $0.01394 | $102 | $3,746,464 |
| Jan-06 2026 | $0.013757 | $0.013512 | $0.014088 | $0.013823 | $217 | $3,851,984 |
| Jan-05 2026 | $0.013745 | $0.013242 | $0.013979 | $0.013538 | $60 | $3,848,777 |
| Jan-04 2026 | $0.013588 | $0.012734 | $0.013624 | $0.013064 | $294 | $3,804,904 |
| Jan-03 2026 | $0.013123 | $0.012637 | $0.013123 | $0.012637 | $31 | $3,674,446 |
| Jan-02 2026 | $0.012637 | $0.012204 | $0.013001 | $0.012851 | $460 | $2,527,594 |