Market Cap $2.54T
-2.9%
Volume 24h $134.10B
-12.99%
BTC % 53.8%
-0.59%
ETH % 9.85%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
23 Seconds ago
Alitas (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00731169 | $0.00730869 | $0.00744815 | $0.00734068 | $1,524 | $2,047,275 |
| Mar-20 2026 | $0.007358 | $0.00733098 | $0.00767121 | $0.00747303 | $627 | $2,060,240 |
| Mar-19 2026 | $0.00745839 | $0.00723704 | $0.00749767 | $0.0074691 | $5,756 | $2,088,351 |
| Mar-18 2026 | $0.00744209 | $0.00736047 | $0.00799526 | $0.00798417 | $13,362 | $2,083,787 |
| Mar-17 2026 | $0.00798804 | $0.0078362 | $0.00813926 | $0.0078509 | $2,226 | $2,236,653 |
| Mar-16 2026 | $0.00785477 | $0.00761432 | $0.00899725 | $0.00762138 | $700 | $2,199,338 |
| Mar-15 2026 | $0.00761331 | $0.00750859 | $0.00763469 | $0.00750859 | $78 | $2,131,729 |
| Mar-14 2026 | $0.00750859 | $0.0072779 | $0.00750859 | $0.0072779 | $595 | $2,102,406 |
| Mar-13 2026 | $0.00727788 | $0.00725288 | $0.00806748 | $0.00741413 | $4,287 | $2,037,808 |
| Mar-12 2026 | $0.00747097 | $0.00732632 | $0.00758346 | $0.00750922 | $2,907 | $2,091,873 |
| Mar-11 2026 | $0.00753644 | $0.00737228 | $0.00794382 | $0.00742737 | $4,239 | $2,110,205 |
| Mar-10 2026 | $0.00742501 | $0.00720005 | $0.00742501 | $0.00720005 | $823 | $2,079,005 |
| Mar-09 2026 | $0.00722388 | $0.00702603 | $0.00732998 | $0.00708541 | $2,447 | $2,022,688 |
| Mar-08 2026 | $0.00708541 | $0.00686061 | $0.00724221 | $0.00717381 | $4,388 | $1,983,915 |
| Mar-07 2026 | $0.00717381 | $0.00705787 | $0.00739331 | $0.00708117 | $5,601 | $2,008,669 |