Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Alitas ALT

Alitas (ALT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.03104 $0.028789 $0.03104 $0.029156 $5,476 $4,966,485
Oct-02 2025 $0.029031 $0.027609 $0.030087 $0.027851 $13,392 $4,645,035
Oct-01 2025 $0.028001 $0.02664 $0.028166 $0.026727 $5,187 $4,480,304
Sep-30 2025 $0.027482 $0.026417 $0.028044 $0.027584 $3,259 $4,397,185
Sep-29 2025 $0.027545 $0.027448 $0.028387 $0.028365 $1,822 $4,407,354
Sep-28 2025 $0.028468 $0.027511 $0.02862 $0.02861 $2,175 $4,554,963
Sep-27 2025 $0.028573 $0.028196 $0.029321 $0.028196 $4,533 $4,571,699
Sep-26 2025 $0.028196 $0.026731 $0.028196 $0.027551 $1,637 $4,511,384
Sep-25 2025 $0.027875 $0.027166 $0.02905 $0.02905 $3,744 $4,460,010
Sep-24 2025 $0.02901 $0.028241 $0.029399 $0.028659 $13,740 $4,641,619
Sep-23 2025 $0.029099 $0.028345 $0.02972 $0.02964 $17,662 $4,655,971
Sep-22 2025 $0.029744 $0.029094 $0.033523 $0.033523 $9,414 $4,759,132
Sep-21 2025 $0.033729 $0.033566 $0.034114 $0.033869 $2,559 $5,396,658
Sep-20 2025 $0.033862 $0.03351 $0.034436 $0.03361 $3,532 $5,418,042
Sep-19 2025 $0.033553 $0.033316 $0.035821 $0.035789 $1,515 $5,368,633

Historical and market price analysis of Alitas (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1542 days, from day 07-16-2021.