Market Cap $3.50T
0.02%
Volume 24h $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
Coins
32.067
+2
Exchanges
885
Last update
1 minute ago
Alitas (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.026514 | $0.026278 | $0.027384 | $0.027073 | $2,839 | $3,181,765 |
| Jun-07 2025 | $0.025991 | $0.025991 | $0.027505 | $0.026366 | $2,842 | $3,119,031 |
| Jun-06 2025 | $0.026209 | $0.024741 | $0.027561 | $0.025583 | $3,157 | $3,145,168 |
| Jun-05 2025 | $0.025188 | $0.025184 | $0.028303 | $0.027767 | $3,298 | $3,022,662 |
| Jun-04 2025 | $0.027773 | $0.027489 | $0.029219 | $0.028434 | $895 | $3,332,771 |
| Jun-03 2025 | $0.028431 | $0.028024 | $0.029768 | $0.028438 | $4,831 | $3,411,790 |
| Jun-02 2025 | $0.028453 | $0.026713 | $0.028859 | $0.028345 | $1,461 | $3,414,384 |
| Jun-01 2025 | $0.028336 | $0.026701 | $0.028441 | $0.028043 | $1,247 | $3,400,364 |
| May-31 2025 | $0.027114 | $0.025634 | $0.027917 | $0.026841 | $1,990 | $3,253,760 |
| May-30 2025 | $0.027864 | $0.027864 | $0.030703 | $0.030703 | $5,979 | $3,343,759 |
| May-29 2025 | $0.031269 | $0.030754 | $0.033757 | $0.031668 | $897 | $3,752,337 |
| May-28 2025 | $0.031681 | $0.031681 | $0.033447 | $0.032159 | $2,039 | $3,801,802 |
| May-27 2025 | $0.033023 | $0.03123 | $0.03334 | $0.032648 | $1,810 | $3,962,817 |
| May-26 2025 | $0.032639 | $0.030692 | $0.033764 | $0.030835 | $2,956 | $3,916,735 |
| May-25 2025 | $0.03066 | $0.030621 | $0.032475 | $0.031541 | $2,255 | $3,679,231 |