Market Cap $3.19T
0.47%
Volume 24h $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
Alitas (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.012278 | $0.011628 | $0.012278 | $0.011664 | $29 | $2,455,703 |
| Dec-26 2025 | $0.011657 | $0.011623 | $0.012066 | $0.011795 | $330 | $2,331,439 |
| Dec-25 2025 | $0.012085 | $0.011296 | $0.012281 | $0.011296 | $366 | $2,417,044 |
| Dec-24 2025 | $0.011279 | $0.01123 | $0.011423 | $0.011423 | $283 | $2,255,991 |
| Dec-23 2025 | $0.011421 | $0.011401 | $0.011712 | $0.011673 | $314 | $2,284,213 |
| Dec-22 2025 | $0.011668 | $0.011183 | $0.011883 | $0.011201 | $18 | $2,333,736 |
| Dec-21 2025 | $0.011206 | $0.011187 | $0.011944 | $0.011762 | $736 | $2,241,299 |
| Dec-20 2025 | $0.011762 | $0.011521 | $0.011899 | $0.0117 | $10,360 | $2,352,510 |
| Dec-19 2025 | $0.0117 | $0.010709 | $0.0117 | $0.010736 | $310 | $2,340,157 |
| Dec-18 2025 | $0.010801 | $0.010791 | $0.011498 | $0.011495 | $408 | $2,160,390 |
| Dec-17 2025 | $0.011497 | $0.011304 | $0.012102 | $0.012038 | $4,091 | $2,299,450 |
| Dec-16 2025 | $0.011959 | $0.011745 | $0.011971 | $0.011851 | $700 | $2,391,881 |
| Dec-15 2025 | $0.01172 | $0.011704 | $0.012376 | $0.012349 | $877 | $2,344,046 |
| Dec-14 2025 | $0.012275 | $0.012275 | $0.013258 | $0.013182 | $1,127 | $2,455,058 |
| Dec-13 2025 | $0.013113 | $0.012523 | $0.013427 | $0.01253 | $490 | $2,622,729 |