Market Cap $3.51T
-1.26%
Volume 24h $196.58B
15.86%
BTC % 60.75%
-0.28%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
Alitas (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.026979 | $0.026979 | $0.029243 | $0.029141 | $6,104 | $3,237,530 |
| Jun-29 2025 | $0.028678 | $0.027249 | $0.030694 | $0.02766 | $4,312 | $3,441,430 |
| Jun-28 2025 | $0.027665 | $0.026488 | $0.028047 | $0.027734 | $2,263 | $3,319,882 |
| Jun-27 2025 | $0.027734 | $0.025084 | $0.028046 | $0.025084 | $10,325 | $3,328,184 |
| Jun-26 2025 | $0.026464 | $0.025034 | $0.027627 | $0.026428 | $13,835 | $3,175,701 |
| Jun-25 2025 | $0.026979 | $0.026979 | $0.028839 | $0.028839 | $9,663 | $3,237,570 |
| Jun-24 2025 | $0.028819 | $0.028451 | $0.029787 | $0.028815 | $9,260 | $3,458,342 |
| Jun-23 2025 | $0.028602 | $0.026926 | $0.029741 | $0.027477 | $9,541 | $3,432,353 |
| Jun-22 2025 | $0.027362 | $0.026952 | $0.030207 | $0.030207 | $6,370 | $3,283,465 |
| Jun-21 2025 | $0.030141 | $0.030111 | $0.033353 | $0.033353 | $9,367 | $3,616,976 |
| Jun-20 2025 | $0.033353 | $0.032413 | $0.035535 | $0.034668 | $14,013 | $4,002,436 |
| Jun-19 2025 | $0.034412 | $0.034412 | $0.039349 | $0.039349 | $29,420 | $4,129,498 |
| Jun-18 2025 | $0.039784 | $0.036744 | $0.039784 | $0.036744 | $68,409 | $4,774,198 |
| Jun-17 2025 | $0.036414 | $0.032812 | $0.037078 | $0.036144 | $55,005 | $4,369,798 |
| Jun-16 2025 | $0.037098 | $0.024961 | $0.051524 | $0.025928 | $213,503 | $4,451,764 |