Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 47 Seconds ago
Alitas ALT

Alitas (ALT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.019636 $0.019146 $0.019642 $0.019328 $115 $3,927,254
Oct-24 2025 $0.019328 $0.018993 $0.019701 $0.019022 $1,053 $3,865,714
Oct-23 2025 $0.019017 $0.018662 $0.019068 $0.018689 $871 $3,803,439
Oct-22 2025 $0.018702 $0.018539 $0.020822 $0.019294 $1,042 $3,740,574
Oct-21 2025 $0.020012 $0.019091 $0.020795 $0.019772 $2,152 $4,002,582
Oct-20 2025 $0.019759 $0.019192 $0.020042 $0.019475 $1,516 $3,951,962
Oct-19 2025 $0.019464 $0.01885 $0.019816 $0.019164 $907 $3,892,969
Oct-18 2025 $0.019199 $0.01893 $0.019416 $0.018957 $1,584 $3,839,814
Oct-17 2025 $0.01889 $0.017864 $0.019709 $0.019244 $6,584 $3,778,003
Oct-16 2025 $0.019239 $0.019144 $0.021089 $0.020846 $5,485 $3,847,998
Oct-15 2025 $0.020847 $0.020469 $0.022033 $0.02146 $2,238 $4,169,433
Oct-14 2025 $0.021385 $0.020446 $0.023022 $0.022999 $4,157 $4,277,075
Oct-13 2025 $0.022907 $0.021225 $0.023018 $0.022009 $5,790 $4,581,565
Oct-12 2025 $0.022171 $0.019372 $0.022374 $0.019662 $5,749 $4,434,357
Oct-11 2025 $0.019325 $0.018674 $0.021685 $0.019296 $8,266 $3,865,145

Historical and market price analysis of Alitas (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1564 days, from day 07-15-2021.