Market Cap $2.21T
1.99%
Volume 24h $126.32B
-16.01%
BTC % 52.65%
1.02%
ETH % 14.12%
-0.42%
Coins
28.486
+11
Exchanges
885
Last update
3 Minutes ago
Alitas (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.090229 | $0.089599 | $0.097665 | $0.095227 | $980 | $10,827,499 |
| Aug-14 2024 | $0.098592 | $0.093419 | $0.100113 | $0.097822 | $2,732 | $11,831,100 |
| Aug-13 2024 | $0.097859 | $0.091648 | $0.102194 | $0.097267 | $1,358 | $11,743,109 |
| Aug-12 2024 | $0.09724 | $0.085763 | $0.098344 | $0.085763 | $3,447 | $11,668,828 |
| Aug-11 2024 | $0.083599 | $0.083599 | $0.094535 | $0.094385 | $3,073 | $10,031,912 |
| Aug-10 2024 | $0.095103 | $0.089581 | $0.097501 | $0.091505 | $2,883 | $11,412,372 |
| Aug-09 2024 | $0.091746 | $0.090497 | $0.097429 | $0.097379 | $5,655 | $11,009,545 |
| Aug-08 2024 | $0.09404 | $0.084831 | $0.09404 | $0.084831 | $3,350 | $11,284,896 |
| Aug-07 2024 | $0.084947 | $0.084872 | $0.093472 | $0.091765 | $4,303 | $10,193,708 |
| Aug-06 2024 | $0.092076 | $0.085942 | $0.092316 | $0.085942 | $7,931 | $11,049,225 |
| Aug-05 2024 | $0.086062 | $0.076265 | $0.097938 | $0.097938 | $13,746 | $10,327,560 |
| Aug-04 2024 | $0.096833 | $0.0929 | $0.104474 | $0.098768 | $5,354 | $11,620,019 |
| Aug-03 2024 | $0.098661 | $0.098661 | $0.109116 | $0.103646 | $6,157 | $11,839,373 |
| Aug-02 2024 | $0.104577 | $0.102408 | $0.123622 | $0.123211 | $16,287 | $12,549,334 |
| Aug-01 2024 | $0.122918 | $0.114299 | $0.132069 | $0.131329 | $9,121 | $14,750,267 |